Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus BUSD vBUSD | US$0,02231 | 0,10% | -0,06% | US$60.109.413 | US$4.847.400 | 2.694.770.470 vBUSD |
| 402 |  Virtua TVK | US$0,04976 | 11,88% | -4,95% | US$59.402.773 | US$15.722.849 | 1.193.878.749 TVK |
| 403 |  COTI COTI | US$0,04708 | 6,13% | -9,93% | US$59.419.518 | US$4.134.574 | 1.262.013.246 COTI |
| 404 |  Creditcoin CTC | US$0,1975 | 8,59% | 12,54% | US$59.403.249 | US$27.469.378 | 300.712.767 CTC |
| 405 |  Morpheus.Network MNW | US$1,24 | 4,91% | -8,20% | US$58.656.418 | US$438.543 | 47.180.014 MNW |
| 406 |  Synapse SYN | US$0,4180 | 8,85% | -10,07% | US$58.421.318 | US$6.032.111 | 139.773.376 SYN |
| 407 |  Carry CRE | US$0,005829 | 2,46% | -3,87% | US$58.291.121 | US$2.424.623 | 10.000.000.000 CRE |
| 408 |  Bounce Token AUCTION | US$8,86 | 4,40% | 5,42% | US$57.613.666 | US$6.540.953 | 6.500.020 AUCTION |
| 409 |  Vai VAI | US$1,00 | -0,37% | -0,05% | US$57.511.723 | US$36.983,22 | 57.498.554 VAI |
| 410 |  RACA RACA | US$0,0001625 | 6,29% | -12,49% | US$57.080.647 | US$8.006.417 | 351.351.566.604 RACA |
| 411 |  MOBOX MBOX | US$0,2606 | 8,66% | -7,32% | US$56.635.236 | US$12.603.207 | 217.326.916 MBOX |
| 412 |  Cortex CTXC | US$0,2572 | 36,61% | 69,17% | US$55.732.051 | US$47.230.575 | 216.675.631 CTXC |
| 413 |  Sun (New) SUN | US$0,005847 | 4,88% | -3,48% | US$56.674.442 | US$27.760.413 | 9.692.931.222 SUN |
| 414 |  Tectum TET | US$11,35 | 20,55% | -2,72% | US$56.542.258 | US$1.357.911 | 4.981.934 TET |
| 415 |  EURC EURC | US$1,09 | -0,04% | 1,06% | US$56.458.329 | US$1.659.593 | 51.751.155 EURC |
| 416 |  Moonriver MOVR | US$6,56 | 5,23% | 4,53% | US$56.284.789 | US$23.682.140 | 8.578.657 MOVR |
| 417 |  Efinity Token EFI | US$0,06546 | 1,14% | -1,18% | US$55.764.400 | US$10.282,28 | 851.901.336 EFI |
| 418 |  Assemble Protocol ASM | US$0,04525 | 11,40% | 52,59% | US$56.129.896 | US$2.871.005 | 1.240.454.761 ASM |
| 419 |  Verge XVG | US$0,003356 | 6,16% | -14,47% | US$55.441.013 | US$2.244.178 | 16.521.951.238 XVG |
| 420 |  ATOR Protocol ATOR | US$0,6343 | -5,66% | -68,81% | US$55.300.944 | US$9.631.305 | 87.178.313 ATOR |
| 421 |  Mdex MDX | US$0,05763 | 0,38% | -5,18% | US$54.763.667 | US$3.829.121 | 950.246.937 MDX |
| 422 |  Ren REN | US$0,05450 | 5,97% | -9,24% | US$54.447.659 | US$15.302.037 | 999.127.500 REN |
| 423 |  Celsius CEL | US$0,2276 | 5,13% | -7,45% | US$54.360.638 | US$1.302.873 | 238.863.520 CEL |
| 424 |  XYO XYO | US$0,004039 | 5,95% | 4,31% | US$54.434.950 | US$968.137 | 13.476.747.692 XYO |
| 425 |  Gomining GMT | US$0,1348 | 7,59% | 2,24% | US$54.133.913 | US$1.739.125 | 401.643.157 GMT |
| 426 |  RocketX exchange RVF | US$0,7228 | 15,50% | 17,89% | US$54.187.527 | US$1.074.917 | 74.974.047 RVF |
| 427 |  AIOZ Network AIOZ | US$0,05360 | -2,54% | 125,98% | US$53.146.044 | US$2.615.327 | 991.609.829 AIOZ |
| 428 |  Strike STRK | US$13,63 | 3,77% | -7,93% | US$54.408.371 | US$2.469.028 | 3.992.350 STRK |
| 429 |  Hooked Protocol HOOK | US$0,9030 | 7,89% | -13,29% | US$52.769.055 | US$7.808.947 | 58.434.910 HOOK |
| 430 |  SingularityDAO SDAO | US$0,6332 | 15,02% | 0,41% | US$52.385.593 | US$1.393.366 | 82.733.204 SDAO |
| 431 |  Everscale EVER | US$0,02698 | -5,93% | -5,25% | US$52.184.474 | US$1.191.127 | 1.934.521.273 EVER |
| 432 |  FirmaChain FCT | US$0,06661 | 4,12% | -6,97% | US$52.141.796 | US$4.838.809 | 782.766.419 FCT |
| 433 |  Oraichain ORAI | US$4,11 | 11,32% | 5,07% | US$52.248.615 | US$1.847.909 | 12.706.080 ORAI |
| 434 |  Dero DERO | US$3,71 | 1,93% | -12,19% | US$52.242.419 | US$27.830,11 | 14.077.708 DERO |
| 435 |  XPLA XPLA | US$0,2217 | -3,31% | -10,04% | US$51.861.956 | US$516.393 | 233.937.242 XPLA |
| 436 |  Polygon Ecosystem Token POL | US$0,7735 | 1,58% | -16,45% | US$51.904.849 | US$361.216 | 67.101.878 POL |
| 437 |  Persistence XPRT | US$0,2754 | 4,88% | 3,62% | US$51.696.547 | US$329.687 | 187.745.999 XPRT |
| 438 |  FUNToken FUN | US$0,004676 | 1,48% | -7,52% | US$51.257.022 | US$1.034.298 | 10.962.808.529 FUN |
| 439 |  Games for a Living GFAL | US$0,03993 | 6,01% | 2,10% | US$51.472.277 | US$1.795.239 | 1.288.945.021 GFAL |
| 440 |  Router Protocol ROUTE | US$3,74 | 8,21% | 9,55% | US$51.068.762 | US$1.927.336 | 13.651.436 ROUTE |
| 441 |  DeFi Pulse Index DPI | US$91,44 | 14,18% | 3,35% | US$51.111.511 | US$298.941 | 558.983 DPI |
| 442 |  TrueFi TRU | US$0,04756 | 13,39% | -0,19% | US$50.941.427 | US$5.196.979 | 1.071.203.485 TRU |
| 443 |  Spell Token SPELL | US$0,0004689 | 5,45% | -9,48% | US$50.358.348 | US$4.605.941 | 107.405.628.969 SPELL |
| 444 |  Constellation DAG | US$0,03993 | 13,17% | -0,10% | US$50.583.707 | US$726.591 | 1.266.911.931 DAG |
| 445 |  Acala Token ACA | US$0,05972 | 3,91% | 0,23% | US$49.479.234 | US$10.225.945 | 828.566.666 ACA |
| 446 |  Shentu CTK | US$0,4870 | 8,73% | -6,40% | US$48.927.991 | US$3.581.978 | 100.467.540 CTK |
| 447 |  DEXTools DEXT | US$0,5753 | 5,02% | -12,77% | US$49.159.300 | US$250.217 | 85.450.696 DEXT |
| 448 |  HUNT HUNT | US$0,3822 | 5,83% | -10,97% | US$48.319.756 | US$4.410.528 | 126.425.414 HUNT |
| 449 |  Beta Finance BETA | US$0,06534 | 3,00% | -11,90% | US$48.209.547 | US$1.950.555 | 737.878.788 BETA |
| 450 |  Wirex Token WXT | US$0,004803 | 1,78% | -4,36% | US$48.026.558 | US$153.306 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.