Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Netrum NTR | US$47,44 | -0,37% | -0,93% | US$101.517.524 | US$32.035,34 | 2.139.819 NTR |
| 302 |  Ardor ARDR | US$0,1019 | 3,61% | -11,81% | US$101.762.201 | US$9.505.735 | 998.999.495 ARDR |
| 303 |  Niobium ShahramCoin NBC | US$1,61 | 0,19% | -0,24% | US$101.236.583 | US$54.390,89 | 62.827.668 NBC |
| 304 |  Tokamak Network TON | US$2,27 | 7,22% | -0,14% | US$98.256.540 | US$20.214.404 | 43.255.438 TON |
| 305 |  Chromia CHR | US$0,1294 | 11,28% | 7,33% | US$99.278.146 | US$9.428.724 | 767.434.439 CHR |
| 306 |  SmarDex SDEX | US$0,01454 | 8,81% | 14,36% | US$100.267.532 | US$1.977.337 | 6.894.742.856 SDEX |
| 307 |  Numeraire NMR | US$15,88 | 9,25% | 6,25% | US$99.434.690 | US$14.858.777 | 6.262.566 NMR |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,09910 | 6,18% | -8,91% | US$99.097.305 | US$2.566.122 | 1.000.000.000 RIF |
| 309 |  Wrapped NXM WNXM | US$41,91 | 7,74% | 3,19% | US$99.719.046 | US$4.637.414 | 2.379.601 WNXM |
| 310 |  BinaryX BNX | US$0,2815 | 5,48% | -12,31% | US$98.739.971 | US$2.646.325 | 350.764.865 BNX |
| 311 |  Nakamoto Games NAKA | US$1,35 | 10,51% | -2,80% | US$97.931.838 | US$20.346.267 | 72.360.517 NAKA |
| 312 |  Smooth Love Potion SLP | US$0,002374 | 3,89% | 1,62% | US$97.996.503 | US$18.880.814 | 41.283.536.410 SLP |
| 313 |  AllianceBlock Nexera NXRA | US$0,1348 | 33,99% | 35,41% | US$101.678.634 | US$2.413.503 | 754.235.986 NXRA |
| 314 |  Nano XNO | US$0,7277 | 2,70% | -4,07% | US$96.968.228 | US$5.727.829 | 133.248.297 XNO |
| 315 |  NYM NYM | US$0,1590 | 1,52% | -9,18% | US$96.926.662 | US$1.165.330 | 609.478.782 NYM |
| 316 |  MVL MVL | US$0,003990 | 3,69% | -7,31% | US$95.364.498 | US$2.349.792 | 23.902.958.863 MVL |
| 317 |  Raydium RAY | US$0,3901 | 16,92% | -7,98% | US$94.434.588 | US$26.744.128 | 242.050.954 RAY |
| 318 |  Decentralized Social DESO | US$10,69 | 4,21% | -4,39% | US$95.008.672 | US$2.327.816 | 8.884.536 DESO |
| 319 |  MediBloc MED | US$0,01173 | 4,55% | -5,84% | US$94.220.647 | US$2.108.663 | 8.030.122.504 MED |
| 320 |  VeThor Token VTHO | US$0,001353 | 5,47% | -4,46% | US$94.142.017 | US$1.128.973 | 69.578.793.775 VTHO |
| 321 |  IQ IQ | US$0,005807 | 4,82% | -4,31% | US$93.633.384 | US$6.182.843 | 16.123.857.394 IQ |
| 322 |  MovieBloc MBL | US$0,005389 | 4,25% | -15,33% | US$92.528.145 | US$42.336.202 | 17.168.553.885 MBL |
| 323 |  Secret SCRT | US$0,3428 | 4,41% | -8,91% | US$91.354.740 | US$1.634.781 | 266.482.066 SCRT |
| 324 |  VerusCoin VRSC | US$1,22 | 4,34% | -10,98% | US$90.944.076 | - | 74.793.864 VRSC |
| 325 |  Radiant Capital RDNT | US$0,2402 | 6,31% | -12,90% | US$88.813.442 | US$19.004.157 | 369.745.607 RDNT |
| 326 |  Ergo ERG | US$1,24 | 4,09% | -7,87% | US$88.835.127 | US$424.814 | 71.475.732 ERG |
| 327 |  Core CORE | US$0,5024 | 5,49% | -3,91% | US$88.112.878 | US$22.964.886 | 175.376.453 CORE |
| 328 |  Dogelon Mars ELON | US$0,0000001598 | 5,11% | 1,68% | US$87.853.890 | US$45.658.738 | 549.652.770.159.583 ELON |
| 329 |  Origin Protocol OGN | US$0,1160 | 5,08% | -10,36% | US$87.194.095 | US$7.832.531 | 751.420.460 OGN |
| 330 |  Venus ETH vETH | US$42,50 | 6,46% | 0,28% | US$86.439.021 | US$92.236.033 | 2.033.994 vETH |
| 331 |  MetisDAO METIS | US$19,02 | 10,53% | 0,62% | US$86.781.279 | US$3.659.624 | 4.563.674 METIS |
| 332 |  Dynex DNX | US$1,12 | 1,83% | 34,56% | US$86.663.451 | US$3.030.232 | 77.051.803 DNX |
| 333 |  NKN NKN | US$0,1127 | 5,31% | 13,16% | US$85.085.921 | US$6.411.889 | 754.831.362 NKN |
| 334 |  OMG Network OMG | US$0,6072 | 6,69% | -15,33% | US$85.157.056 | US$17.581.132 | 140.245.398 OMG |
| 335 |  LooksRare LOOKS | US$0,08564 | 23,80% | 3,81% | US$82.244.252 | US$7.299.471 | 960.375.153 LOOKS |
| 336 |  Marlin POND | US$0,01020 | 5,48% | -6,97% | US$82.467.902 | US$2.160.975 | 8.087.375.977 POND |
| 337 |  Wilder World WILD | US$0,3124 | 10,11% | 0,92% | US$81.353.243 | US$720.708 | 260.433.431 WILD |
| 338 |  Request REQ | US$0,08054 | 4,23% | -2,75% | US$80.515.233 | US$1.386.556 | 999.702.433 REQ |
| 339 |  PLANET PLANET | US$0,00009463 | 1,23% | 30,32% | US$80.575.400 | US$27.967.304 | 851.450.035.658 PLANET |
| 340 |  Gods Unchained GODS | US$0,3200 | 26,62% | 28,38% | US$81.111.783 | US$6.443.337 | 253.472.222 GODS |
| 341 |  SuperVerse SUPER | US$0,1725 | 4,05% | 41,19% | US$77.911.660 | US$26.731.256 | 451.694.843 SUPER |
| 342 |  Astrafer ASTRAFER | US$0,5113 | 7,35% | -12,23% | US$79.983.612 | US$32.050,77 | 156.417.090 ASTRAFER |
| 343 |  HELLO Labs HELLO | US$0,1259 | 10,05% | 4,63% | US$79.392.125 | US$6.214.185 | 630.523.787 HELLO |
| 344 |  Kwenta KWENTA | US$184,34 | 9,61% | 49,04% | US$79.598.947 | US$531.016 | 431.809 KWENTA |
| 345 |  Hippocrat HPO | US$0,08640 | 6,14% | -3,84% | US$78.914.015 | US$3.490.833 | 913.409.273 HPO |
| 346 |  Prom PROM | US$4,34 | 5,61% | -2,81% | US$79.198.180 | US$1.277.141 | 18.250.000 PROM |
| 347 |  StormX STMX | US$0,007846 | 6,68% | -12,68% | US$78.464.884 | US$11.365.555 | 10.000.000.000 STMX |
| 348 |  Energy Web Token EWT | US$2,60 | 12,94% | 6,34% | US$78.283.229 | US$2.119.818 | 30.062.138 EWT |
| 349 |  Dent DENT | US$0,0007830 | 6,75% | -8,26% | US$78.295.879 | US$2.550.630 | 100.000.000.000 DENT |
| 350 |  Verasity VRA | US$0,007558 | 13,72% | -11,43% | US$77.469.977 | US$19.808.802 | 10.249.906.818 VRA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.