Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra Classic LUNC | US$0,00007427 | 6,95% | -9,51% | US$431.031.659 | US$31.402.627 | 5.803.288.910.018 LUNC |
| 102 |  GateToken GT | US$4,26 | -0,17% | 0,93% | US$422.318.097 | US$1.731.407 | 99.164.375 GT |
| 103 |  Fetch.ai FET | US$0,5171 | 11,44% | 16,25% | US$419.807.479 | US$141.010.683 | 811.882.985 FET |
| 104 |  Nexo NEXO | US$0,7481 | 3,41% | -1,55% | US$418.942.424 | US$5.693.659 | 560.000.011 NEXO |
| 105 |  Compound COMP | US$50,46 | 6,23% | -12,84% | US$404.757.629 | US$55.090.409 | 8.020.671 COMP |
| 106 |  WOO Network WOO | US$0,2223 | 7,94% | -14,51% | US$394.002.087 | US$17.157.005 | 1.772.540.815 WOO |
| 107 |  Illuvium ILV | US$103,68 | 14,92% | 10,75% | US$390.603.153 | US$50.057.463 | 3.767.377 ILV |
| 108 |  STEPN GMT | US$0,2773 | 8,23% | 7,94% | US$383.143.225 | US$115.887.588 | 1.381.830.966 GMT |
| 109 |  Casper CSPR | US$0,03298 | 2,77% | -6,37% | US$378.476.782 | US$5.780.850 | 11.477.406.378 CSPR |
| 110 |  Akash Network AKT | US$1,69 | 13,03% | 61,84% | US$374.774.292 | US$5.169.924 | 221.884.696 AKT |
| 111 |  Terra LUNA | US$0,6334 | 11,75% | -15,90% | US$370.725.849 | US$114.293.595 | 585.263.236 LUNA |
| 112 |  1inch Network 1INCH | US$0,3525 | 8,44% | -5,15% | US$366.953.235 | US$25.800.918 | 1.040.979.121 1INCH |
| 113 |  Beam BEAM | US$0,008663 | 11,61% | 14,35% | US$363.343.842 | US$24.641.204 | 41.942.621.467 BEAM |
| 114 |  Zilliqa ZIL | US$0,02069 | 5,18% | -6,23% | US$359.386.234 | US$21.420.849 | 17.372.203.179 ZIL |
| 115 |  SingularityNET AGIX | US$0,2876 | 9,81% | 11,54% | US$357.258.300 | US$62.846.290 | 1.241.994.045 AGIX |
| 116 |  0x Protocol ZRX | US$0,4044 | 8,36% | -22,65% | US$342.753.331 | US$63.506.786 | 847.496.055 ZRX |
| 117 |  Astar ASTR | US$0,06471 | 10,02% | -6,83% | US$347.175.428 | US$14.462.682 | 5.365.369.401 ASTR |
| 118 |  Convex Finance CVX | US$3,76 | 11,16% | -2,69% | US$344.867.095 | US$10.253.954 | 91.644.142 CVX |
| 119 |  Helium HNT | US$2,36 | 17,12% | 13,39% | US$339.471.983 | US$4.624.520 | 143.934.821 HNT |
| 120 |  Dash DASH | US$29,17 | 3,55% | -9,58% | US$336.892.659 | US$63.843.986 | 11.548.385 DASH |
| 121 |  Sei SEI | US$0,1775 | 21,11% | 9,94% | US$319.529.396 | US$236.635.169 | 1.800.000.000 SEI |
| 122 |  aelf ELF | US$0,4704 | 3,91% | 2,35% | US$325.524.556 | US$25.138.911 | 692.072.885 ELF |
| 123 |  NEM XEM | US$0,03581 | 6,83% | -1,37% | US$322.330.325 | US$7.381.367 | 8.999.999.999 XEM |
| 124 |  Qtum QTUM | US$3,06 | 5,32% | -5,34% | US$320.744.104 | US$41.246.119 | 104.755.842 QTUM |
| 125 |  Axelar AXL | US$0,6637 | 6,68% | 47,40% | US$317.765.807 | US$18.464.588 | 478.800.571 AXL |
| 126 |  Osmosis OSMO | US$0,6343 | 6,58% | -7,18% | US$312.426.359 | US$7.546.322 | 492.590.761 OSMO |
| 127 |  FLOKI FLOKI | US$0,00003265 | 11,19% | -9,67% | US$310.440.396 | US$49.473.427 | 9.507.278.566.295 FLOKI |
| 128 |  Basic Attention Token BAT | US$0,2083 | 5,29% | -10,08% | US$310.425.411 | US$38.931.462 | 1.490.413.701 BAT |
| 129 |  Flare FLR | US$0,01084 | 4,53% | -4,53% | US$311.285.110 | US$7.656.799 | 28.719.640.207 FLR |
| 130 |  APENFT NFT | US$0,0000003108 | 3,23% | -1,61% | US$307.724.283 | US$6.514.385 | 990.105.682.877.398 NFT |
| 131 |  MX TOKEN MX | US$2,94 | 4,47% | -0,37% | US$296.138.838 | US$2.789.266 | 100.631.535 MX |
| 132 |  Worldcoin WLD | US$2,51 | 11,81% | 6,06% | US$292.473.127 | US$218.398.975 | 116.527.104 WLD |
| 133 |  Storj STORJ | US$0,7511 | 8,92% | 6,18% | US$287.066.577 | US$61.231.529 | 382.172.463 STORJ |
| 134 |  Mask Network MASK | US$3,38 | 5,59% | -4,20% | US$277.517.088 | US$100.381.670 | 82.112.500 MASK |
| 135 |  JUST JST | US$0,03136 | 7,04% | -8,88% | US$279.195.529 | US$47.114.995 | 8.902.080.000 JST |
| 136 |  Loopring LRC | US$0,2082 | 5,23% | -12,44% | US$277.256.536 | US$15.474.947 | 1.331.682.636 LRC |
| 137 |  SafePal SFP | US$0,6556 | 6,28% | -3,72% | US$275.901.109 | US$5.438.810 | 420.833.333 SFP |
| 138 |  yearn.finance YFI | US$8.256,45 | 8,75% | -29,97% | US$274.371.877 | US$81.274.757 | 33.231 YFI |
| 139 |  Enjin Coin ENJ | US$0,2743 | 6,66% | -5,36% | US$274.295.006 | US$12.868.853 | 1.000.000.000 ENJ |
| 140 |  Theta Fuel TFUEL | US$0,04302 | 5,46% | -7,32% | US$273.471.006 | US$4.189.415 | 6.356.466.118 TFUEL |
| 141 |  Celo CELO | US$0,5178 | 5,82% | -8,20% | US$268.404.884 | US$14.480.956 | 518.357.311 CELO |
| 142 |  Bitcoin Gold BTG | US$15,23 | 0,90% | -4,77% | US$266.679.910 | US$3.372.250 | 17.513.924 BTG |
| 143 |  SKALE SKL | US$0,05305 | 2,90% | 66,88% | US$265.327.628 | US$152.147.636 | 5.001.811.004 SKL |
| 144 |  Holo HOT | US$0,001509 | 6,62% | -7,41% | US$260.246.147 | US$8.493.353 | 172.438.595.723 HOT |
| 145 |  Ocean Protocol OCEAN | US$0,4548 | 6,13% | 6,94% | US$258.522.184 | US$49.890.304 | 568.381.103 OCEAN |
| 146 |  Siacoin SC | US$0,004595 | 5,32% | 3,47% | US$255.931.210 | US$25.192.230 | 55.693.845.365 SC |
| 147 |  Ethereum Name Service ENS | US$8,41 | 7,49% | -10,56% | US$253.360.939 | US$19.646.411 | 30.142.127 ENS |
| 148 |  SushiSwap SUSHI | US$1,09 | 13,59% | 6,29% | US$252.448.818 | US$88.193.048 | 231.867.209 SUSHI |
| 149 |  JasmyCoin JASMY | US$0,005071 | 6,59% | -4,11% | US$249.994.914 | US$27.497.000 | 49.299.999.876 JASMY |
| 150 |  Ankr ANKR | US$0,02481 | 6,53% | -5,74% | US$248.106.703 | US$24.141.933 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.