Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$43,45 | 8,62% | -7,69% | US$1.140.111.840 | US$31.074.908 | 26.238.483 EGLD |
| 52 |  Algorand ALGO | US$0,1324 | 6,41% | -7,03% | US$1.060.000.720 | US$49.170.721 | 8.006.087.709 ALGO |
| 53 |  Synthetix SNX | US$3,43 | 5,45% | 13,21% | US$998.913.995 | US$193.504.602 | 291.343.164 SNX |
| 54 |  Theta Network THETA | US$0,9515 | 10,00% | -1,03% | US$951.457.708 | US$15.867.637 | 1.000.000.000 THETA |
| 55 |  Flow FLOW | US$0,6397 | 6,60% | -8,78% | US$941.950.280 | US$43.951.042 | 1.472.582.010 FLOW |
| 56 |  Bitcoin SV BSV | US$46,79 | 4,97% | -7,10% | US$915.233.073 | US$39.715.770 | 19.559.269 BSV |
| 57 |  Stacks STX | US$0,6272 | 6,42% | -4,15% | US$891.863.483 | US$33.209.382 | 1.421.879.317 STX |
| 58 |  Celestia TIA | US$6,10 | 18,61% | 3,86% | US$889.304.280 | US$309.943.885 | 145.865.446 TIA |
| 59 |  Axie Infinity AXS | US$5,90 | 6,83% | -8,34% | US$839.085.319 | US$52.301.806 | 142.271.621 AXS |
| 60 |  Fantom FTM | US$0,2983 | 5,17% | -9,41% | US$836.407.089 | US$68.208.875 | 2.803.634.836 FTM |
| 61 |  The Sandbox SAND | US$0,3910 | 6,18% | -11,56% | US$819.082.020 | US$86.082.851 | 2.095.031.926 SAND |
| 62 |  Tezos XTZ | US$0,8081 | 5,00% | -8,86% | US$776.469.008 | US$27.021.511 | 960.802.049 XTZ |
| 63 |  Decentraland MANA | US$0,4047 | 6,94% | -10,46% | US$766.105.448 | US$69.290.520 | 1.893.095.371 MANA |
| 64 |  Neo NEO | US$10,69 | 5,34% | -11,31% | US$754.100.221 | US$62.750.089 | 70.538.831 NEO |
| 65 |  EOS EOS | US$0,6783 | 4,34% | -7,22% | US$752.366.177 | US$115.828.222 | 1.109.206.685 EOS |
| 66 |  Bitget Token BGB | US$0,5361 | 0,87% | -0,07% | US$750.549.177 | US$19.208.557 | 1.400.000.000 BGB |
| 67 |  KuCoin Token KCS | US$7,53 | 7,37% | 21,27% | US$728.741.809 | US$1.964.218 | 96.732.986 KCS |
| 68 |  USDD USDD | US$0,9944 | -0,06% | -0,32% | US$721.265.749 | US$46.901.373 | 725.332.026 USDD |
| 69 |  Kava KAVA | US$0,7468 | 6,58% | -9,19% | US$713.904.176 | US$10.749.976 | 955.975.775 KAVA |
| 70 |  XDC Network XDC | US$0,05058 | 1,74% | -4,62% | US$702.063.434 | US$13.055.553 | 13.879.111.470 XDC |
| 71 |  Klaytn KLAY | US$0,2066 | 17,51% | 18,86% | US$675.839.178 | US$66.546.567 | 3.271.128.030 KLAY |
| 72 |  First Digital USD FDUSD | US$1,0000 | 0,09% | -0,08% | US$679.929.869 | US$2.202.676.866 | 679.938.968 FDUSD |
| 73 |  Gala GALA | US$0,02529 | 11,06% | 4,49% | US$657.550.378 | US$123.398.840 | 25.999.877.594 GALA |
| 74 |  dYdX (ethDYDX) ETHDYDX | US$3,44 | 12,94% | -13,74% | US$632.480.742 | US$410.754.083 | 183.765.523 ETHDYDX |
| 75 |  Mina MINA | US$0,6258 | 7,68% | -1,07% | US$629.712.497 | US$31.600.591 | 1.006.222.215 MINA |
| 76 |  PancakeSwap CAKE | US$2,46 | 8,49% | -8,85% | US$574.880.568 | US$124.758.973 | 234.145.349 CAKE |
| 77 |  Rocket Pool RPL | US$28,67 | 11,51% | -3,42% | US$566.719.846 | US$7.375.670 | 19.768.220 RPL |
| 78 |  eCash XEC | US$0,00002868 | 5,04% | -9,00% | US$560.870.851 | US$7.749.654 | 19.559.042.173.093 XEC |
| 79 |  Blur BLUR | US$0,4972 | 41,60% | 36,22% | US$546.158.989 | US$736.146.882 | 1.098.422.564 BLUR |
| 80 |  Chiliz CHZ | US$0,07237 | 4,60% | -8,64% | US$549.660.977 | US$55.213.373 | 7.595.073.480 CHZ |
| 81 |  Frax Share FXS | US$7,26 | 10,33% | -8,98% | US$546.383.231 | US$29.672.157 | 75.283.418 FXS |
| 82 |  IOTA IOTA | US$0,1782 | 6,36% | -8,24% | US$537.834.972 | US$8.195.488 | 3.018.990.414 IOTA |
| 83 |  Curve DAO Token CRV | US$0,5842 | 11,57% | -4,65% | US$537.197.632 | US$68.756.278 | 919.575.639 CRV |
| 84 |  Sui SUI | US$0,5564 | 9,95% | -10,20% | US$537.229.269 | US$95.401.956 | 965.577.711 SUI |
| 85 |  ApeCoin APE | US$1,44 | 7,90% | -1,78% | US$532.496.953 | US$55.137.539 | 368.593.750 APE |
| 86 |  Conflux CFX | US$0,1514 | 5,63% | -10,11% | US$523.518.730 | US$23.964.651 | 3.457.709.576 CFX |
| 87 |  Gnosis GNO | US$198,26 | 6,38% | 14,19% | US$513.419.232 | US$11.193.594 | 2.589.588 GNO |
| 88 |  Arweave AR | US$7,83 | 7,65% | 4,78% | US$512.547.941 | US$14.610.776 | 65.454.185 AR |
| 89 |  Gas GAS | US$7,73 | 4,52% | -14,83% | US$503.191.732 | US$47.730.383 | 65.106.079 GAS |
| 90 |  Tether Gold XAUt | US$1.994,05 | -0,21% | 1,47% | US$491.582.069 | US$8.079.841 | 246.524 XAUt |
| 91 |  Huobi Token HT | US$2,98 | -0,14% | 2,08% | US$483.311.579 | US$38.340.628 | 162.233.844 HT |
| 92 |  GMX GMX | US$51,50 | 7,01% | -5,02% | US$474.730.725 | US$23.227.658 | 9.217.965 GMX |
| 93 |  Trust Wallet Token TWT | US$1,13 | 8,05% | -8,41% | US$471.852.667 | US$27.760.197 | 416.649.900 TWT |
| 94 |  ORDI ORDI | US$22,36 | 16,66% | -9,61% | US$469.619.193 | US$186.876.495 | 21.000.000 ORDI |
| 95 |  Oasis Network ROSE | US$0,07112 | 10,87% | -1,37% | US$465.286.496 | US$36.216.158 | 6.542.267.493 ROSE |
| 96 |  Zcash ZEC | US$28,46 | 5,59% | -6,40% | US$464.640.935 | US$66.747.904 | 16.328.269 ZEC |
| 97 |  Pepe PEPE | US$0,000001107 | 6,24% | -11,87% | US$462.213.102 | US$70.801.660 | 417.481.332.889.206 PEPE |
| 98 |  PAX Gold PAXG | US$1.981,67 | 0,14% | 1,98% | US$461.701.690 | US$7.873.454 | 232.987 PAXG |
| 99 |  Pax Dollar USDP | US$1,00 | 0,21% | -0,14% | US$448.415.718 | US$2.129.933 | 448.212.766 USDP |
| 100 |  BitTorrent (New) BTT | US$0,0000004626 | 0,79% | -5,35% | US$440.162.026 | US$27.335.556 | 951.421.714.286.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.