Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  RazrFi SOLR | US$0,02205 | -4,70% | -5,58% | - | US$74.278,53 | - |
| 3253 |  Satellite Doge-1 Mission DOGE-1 | US$0,0008184 | 61,22% | 30,65% | - | US$73.169,94 | - |
| 3254 |  Kudoe KDOE | US$0,007057 | -1,78% | 0,03% | - | US$73.562,23 | - |
| 3255 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,31 | -3,98% | -1,00% | - | US$73.476,66 | - |
| 3256 |  Navcoin NAV | US$0,06116 | 1,33% | 62,69% | - | US$78.868,18 | - |
| 3257 |  McPepe's PEPES | US$0,000009886 | -4,86% | 5,34% | - | US$73.774,21 | - |
| 3258 |  Byepix EPIX | US$0,009870 | 7,50% | 8,58% | - | US$73.495,72 | - |
| 3259 |  DeeLance DLANCE | US$0,004474 | -0,49% | -6,88% | - | US$73.950,68 | - |
| 3260 |  Wrapped TFUEL WTFUEL | US$0,04121 | -11,80% | -5,54% | - | US$73.740,94 | - |
| 3261 |  EpiK Protocol AIEPK | US$0,008949 | 7,85% | 2,29% | - | US$73.146,12 | - |
| 3262 |  Jeff World JEFF | US$0,06478 | -6,74% | 0,00% | - | US$78.926,07 | - |
| 3263 |  Aradena AG | US$0,001595 | 26,85% | 18,85% | - | US$72.848,87 | - |
| 3264 |  X7 Coin X7C | US$0,01458 | 3,74% | 23,88% | - | US$77.329,44 | - |
| 3265 |  DAM Finance D2O | US$1,00 | 0,36% | 0,93% | - | US$69.798,31 | - |
| 3266 |  Changex CHANGE | US$0,004976 | -7,66% | 2,35% | - | US$67.152,07 | - |
| 3267 |  FERMA SOSEDI FERMA | US$0,05850 | -6,71% | -9,82% | - | US$72.662,74 | - |
| 3268 |  Collateral Network COLT | US$0,002500 | -9,65% | -8,42% | - | US$71.882,16 | - |
| 3269 |  BOX BOX | US$0,01044 | -0,61% | -0,57% | - | US$71.934,78 | - |
| 3270 |  WJEWEL WJEWEL | US$0,1256 | -2,89% | 0,56% | - | US$71.646,47 | - |
| 3271 |  A3S Protocol AA | US$0,3903 | -1,12% | -6,18% | - | US$71.741,87 | - |
| 3272 |  Secretum SER | US$0,001710 | -32,67% | 4,40% | - | US$71.750,25 | - |
| 3273 |  Charactbit CHB | US$0,0004789 | -4,72% | 4,30% | - | US$74.915,19 | - |
| 3274 |  Ratio Finance RATIO | US$0,005256 | -10,55% | 4,79% | - | US$71.644,44 | - |
| 3275 |  Osaka Protocol OSAK | US$0,00000004249 | -2,99% | -11,20% | - | US$71.658,66 | - |
| 3276 |  Gaming Stars GAMES | US$0,02730 | 1,85% | -52,55% | - | US$71.611,16 | - |
| 3277 |  SO-COL SIMP | US$0,002680 | 4,28% | 23,80% | - | US$71.276,28 | - |
| 3278 |  Kurobi KURO | US$0,0004065 | 2,98% | 13,15% | - | US$71.823,51 | - |
| 3279 |  Equilibrium EQ | US$0,00004926 | -11,59% | -47,00% | - | US$73.412,84 | - |
| 3280 |  SonarWatch SONAR | US$0,006598 | -14,44% | 21,31% | - | US$71.265,10 | - |
| 3281 |  Launchpool LPOOL | US$0,2079 | -2,12% | -1,74% | - | US$71.340,67 | - |
| 3282 |  MN Bridge MNB | US$0,0003078 | -5,00% | -15,41% | - | US$71.301,73 | - |
| 3283 |  Sunny Aggregator SUNNY | US$0,00005266 | -7,07% | -3,95% | - | US$71.201,59 | - |
| 3284 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | -0,01% | - | US$70.643,04 | - |
| 3285 |  Zeniq ZENIQ | US$0,02776 | -1,18% | -4,51% | - | US$70.420,71 | - |
| 3286 |  ZIZY ZIZY | US$0,1358 | 1,65% | -0,89% | - | US$70.800,68 | - |
| 3287 |  Gekko HQ GEKKO | US$0,000001042 | -2,83% | -3,01% | - | US$69.956,78 | - |
| 3288 |  Bitxor BXR | US$0,0001749 | -15,25% | -41,02% | - | US$69.951,36 | - |
| 3289 |  Shina Inu SHI | US$0,0000009404 | -9,03% | -7,41% | - | US$73.239,91 | - |
| 3290 |  MEFLEX MEF | US$1,08 | 7,70% | -26,86% | - | US$69.814,61 | - |
| 3291 |  Icy IC | US$0,000007005 | -6,09% | -12,49% | - | US$70.262,24 | - |
| 3292 |  XFLOKI XFLOKI | US$0,0000005106 | 1,01% | 14,96% | - | US$70.071,18 | - |
| 3293 |  Digital Swiss Franc DSFR | US$0,003071 | 1,19% | 12,04% | - | US$69.967,11 | - |
| 3294 |  Megabot MEGABOT | US$3,31 | 0,78% | -24,11% | - | US$70.046,56 | - |
| 3295 |  KONPAY KON | US$0,004879 | -1,79% | -8,92% | - | US$70.200,71 | - |
| 3296 |  The Winkyverse WNK | US$0,0006902 | 1,43% | 60,84% | - | US$70.006,60 | - |
| 3297 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003055 | 1,31% | 11,63% | - | US$70.892,59 | - |
| 3298 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,15% | -11,20% | - | US$70.732,79 | - |
| 3299 |  SpacePi (ETH) SPACEPI | US$0,000000003672 | 5,58% | -18,00% | - | US$71.211,85 | - |
| 3300 |  XSwap Treasure XTT | US$0,001219 | -0,02% | -5,99% | - | US$69.430,80 | - |
| 3301 |  InfinityBit Token IBIT | US$0,0008310 | -5,61% | -18,13% | - | US$69.401,64 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.