Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  LEMONCHAIN LEMC | US$0,0007400 | -11,24% | -9,80% | - | US$88.578,98 | - |
| 3153 |  Starly $STARLY | US$0,006100 | 17,15% | 14,58% | - | US$89.583,52 | - |
| 3154 |  Espento SPENT | US$1,19 | 0,19% | -6,76% | - | US$89.221,40 | - |
| 3155 |  Oceanland OLAND | US$0,001689 | 0,33% | -5,24% | - | US$89.101,46 | - |
| 3156 |  Fluxbot FLUXB | US$0,01141 | -0,19% | -30,32% | - | US$89.261,19 | - |
| 3157 |  Fuji FJT | US$0,06680 | -2,07% | -1,96% | - | US$88.990,94 | - |
| 3158 |  Opyn Squeeth OSQTH | US$110,43 | -5,26% | -2,45% | - | US$88.802,54 | - |
| 3159 |  OSK OSK | US$2,90 | -21,56% | -23,90% | - | US$88.827,19 | - |
| 3160 |  eFin Decentralized WEFIN | US$0,00002862 | -3,70% | -10,63% | - | US$88.830,41 | - |
| 3161 |  Shockwaves NEUROS | US$0,02771 | -34,01% | -10,64% | - | US$88.554,12 | - |
| 3162 |  Brillion DUA | US$0,06233 | -13,39% | 24,97% | - | US$88.517,96 | - |
| 3163 |  Doge CEO DOGECEO | US$0,000000000001 | -9,17% | -23,35% | - | US$88.456,52 | - |
| 3164 |  zkSync id ZKID | US$0,01119 | -8,59% | 135,11% | - | US$88.384,37 | - |
| 3165 |  ClearDAO CLH | US$0,004162 | -8,87% | -1,27% | - | US$88.330,55 | - |
| 3166 |  Luffy LUFFY | US$0,00004962 | -2,78% | -4,71% | - | US$88.688,58 | - |
| 3167 |  BLUEART TOKEN BLA | US$0,001966 | -3,01% | -5,06% | - | US$87.173,27 | - |
| 3168 |  Venus Luna vLUNA | US$0,01494 | -5,67% | 18,81% | - | US$88.359,33 | - |
| 3169 |  Play Kingdom PKT | US$2,20 | -1,79% | -1,00% | - | US$87.055,12 | - |
| 3170 |  ASYAGRO ASY | US$0,003784 | 0,12% | -0,03% | - | US$90.576,43 | - |
| 3171 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005448 | 1,98% | -9,92% | - | US$87.521,94 | - |
| 3172 |  WHEE (Ordinals) WHEE | US$0,04278 | -4,84% | -43,21% | - | US$86.683,52 | - |
| 3173 |  Graphite Protocol GP | US$0,1660 | 20,30% | 14,11% | - | US$86.310,40 | - |
| 3174 |  Element.Black ELT | US$0,0001330 | -7,33% | 47,05% | - | US$86.585,64 | - |
| 3175 |  wooonen WOOO | US$0,0001366 | -2,80% | -0,91% | - | US$87.233,89 | - |
| 3176 |  Internet Computer Technology ICT | US$0,1475 | -9,75% | -1,85% | - | US$86.423,95 | - |
| 3177 |  Magical Blocks MBLK | US$0,06403 | -0,38% | 0,00% | - | US$86.627,49 | - |
| 3178 |  Volta Club VOLTA | US$149,39 | 1,28% | 26,91% | - | US$85.882,52 | - |
| 3179 |  Minto BTCMT | US$0,7289 | -4,83% | -1,36% | - | US$86.464,62 | - |
| 3180 |  Hive Dollar HBD | US$0,9622 | -0,51% | -0,56% | - | US$85.664,94 | - |
| 3181 |  ROGin AI ROG | US$0,2982 | 0,39% | -0,15% | - | US$86.233,59 | - |
| 3182 |  DogeBoy DOGB | US$0,0000005134 | -3,67% | 74,69% | - | US$84.556,22 | - |
| 3183 |  MEME (Ordinals) MEME | US$59,46 | -0,50% | 213,00% | - | US$84.682,75 | - |
| 3184 |  Fistbump FIST | US$0,007739 | 2,09% | -13,84% | - | US$84.512,34 | - |
| 3185 |  Wistaverse WISTA | US$0,004597 | -0,36% | -10,28% | - | US$84.796,98 | - |
| 3186 |  TAP FANTASY TAP | US$0,002934 | 0,20% | 0,57% | - | US$84.084,09 | - |
| 3187 |  Manifold Finance FOLD | US$10,88 | -4,95% | -3,16% | - | US$83.810,94 | - |
| 3188 |  Black Whale xXx | US$33,00 | -45,06% | -54,52% | - | US$68.285,05 | - |
| 3189 |  Safereum SAFEREUM | US$0,000001211 | 332,27% | 184,71% | - | US$83.836,28 | - |
| 3190 |  Wrapped LUNA Classic WLUNC | US$0,00007152 | 15,64% | 30,06% | - | US$83.231,90 | - |
| 3191 |  Mandox Token MANDOX | US$0,0000001055 | -2,85% | -8,55% | - | US$82.844,60 | - |
| 3192 |  Humanize $HMT | US$0,006885 | 0,27% | 2,08% | - | US$83.060,70 | - |
| 3193 |  Materium MTRM | US$0,1448 | -0,64% | -0,64% | - | US$80.445,44 | - |
| 3194 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -6,76% | -17,21% | - | US$83.154,20 | - |
| 3195 |  Galeon GALEON | US$0,01215 | -2,25% | -9,01% | - | US$81.841,57 | - |
| 3196 |  Elephant Money ELEPHANT | US$0,0000004131 | -0,85% | -2,42% | - | US$82.201,65 | - |
| 3197 |  MoonDAO MOONEY | US$0,0007491 | -5,80% | -28,35% | - | US$82.028,52 | - |
| 3198 |  Coinbase tokenized stock FTX COIN | US$61,04 | 3,50% | -9,12% | - | US$79.983,77 | - |
| 3199 |  Darkness Dollar DUSD | US$0,6511 | -3,38% | 26,40% | - | US$79.983,77 | - |
| 3200 |  Cantina Royale CRT | US$0,01342 | -3,68% | -4,48% | - | US$81.408,94 | - |
| 3201 |  Hollywood Capital Group WARRIOR WOR | US$0,3937 | 2,76% | 8,87% | - | US$81.835,09 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.