Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  IOEX IOEX | US$0,004289 | -3,44% | 2,55% | - | US$2.406,66 | - |
| 4954 |  Tr3zor TR3 | US$0,0004816 | -0,11% | -22,04% | - | US$2.404,09 | - |
| 4955 |  Dexbet DXB | US$0,03005 | -0,71% | 3,46% | - | US$2.402,69 | - |
| 4956 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.401,38 | - |
| 4957 |  Avrora Metaverse AVR | US$0,04905 | -7,54% | -0,38% | - | US$2.390,42 | - |
| 4958 |  BlockRemit REMIT | US$0,001135 | -18,36% | 26,04% | - | US$2.382,42 | - |
| 4959 |  Hola Token $HOLA | US$0,00004515 | -5,57% | -8,78% | - | US$2.366,88 | - |
| 4960 |  Lenda LENDA | US$0,0004083 | 0,61% | -13,35% | - | US$2.390,78 | - |
| 4961 |  BankerCoinAda BANK | US$0,0000003747 | -3,42% | -9,91% | - | US$2.352,31 | - |
| 4962 |  Antalyaspor Token AKREP | US$0,6178 | -10,08% | -11,60% | - | US$2.348,72 | - |
| 4963 |  TeaDAO TEA | US$0,4029 | -1,93% | 4,01% | - | US$2.426,10 | - |
| 4964 |  Crypto Fight Club FIGHT | US$0,0002725 | -0,17% | -3,42% | - | US$2.344,80 | - |
| 4965 |  Ixinium XXA | US$0,01244 | -3,19% | 1,58% | - | US$2.339,56 | - |
| 4966 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000129 | -1,03% | -4,77% | - | US$2.332,63 | - |
| 4967 |  Base Velocimeter BVM | US$0,04193 | -7,66% | -18,73% | - | US$2.330,17 | - |
| 4968 |  Planet AQUA | US$21,72 | 3,56% | -12,69% | - | US$2.281,42 | - |
| 4969 |  Clay Nation CLAY | US$0,004812 | -3,32% | -0,78% | - | US$2.451,45 | - |
| 4970 |  Omni OMNI | US$0,06411 | -9,24% | 16,82% | - | US$2.370,72 | - |
| 4971 |  MsgSender MSG | US$0,06076 | -10,37% | -29,28% | - | US$2.317,53 | - |
| 4972 |  APWine Finance APW | US$0,2529 | -2,02% | 9,38% | - | US$2.311,96 | - |
| 4973 |  Herbee BEE | US$0,0004243 | -1,42% | -11,31% | - | US$2.306,88 | - |
| 4974 |  zkSync Labs ZKLAB | US$0,001443 | 7,62% | 0,02% | - | US$2.309,00 | - |
| 4975 |  Battle Saga BTL | US$0,0006174 | -6,55% | -5,62% | - | US$2.297,70 | - |
| 4976 |  Satozhi SATOZ | US$0,01809 | -6,33% | -32,56% | - | US$2.297,67 | - |
| 4977 |  CronosVerse VRSE | US$0,001961 | -13,06% | -15,13% | - | US$2.293,33 | - |
| 4978 |  Millix WMLX | US$0,04973 | 15,66% | -18,98% | - | US$2.279,30 | - |
| 4979 |  Venom VNM | US$0,000002825 | -9,20% | -2,01% | - | US$2.274,72 | - |
| 4980 |  Iclick inu ICLICK | US$0,000001408 | -6,93% | -45,30% | - | US$2.272,96 | - |
| 4981 |  Gagarin GGR | US$0,01966 | -2,80% | -3,05% | - | US$2.271,13 | - |
| 4982 |  Falcon 9 F9 | US$0,001830 | -1,55% | -1,17% | - | US$2.254,26 | - |
| 4983 |  HARAM HARAM | US$0,000000000148 | -1,20% | -9,36% | - | US$2.231,88 | - |
| 4984 |  Calo CALO | US$0,001385 | 13,69% | 4,75% | - | US$2.217,34 | - |
| 4985 |  Lumi Credits LUMI | US$0,008091 | -7,10% | -2,76% | - | US$2.212,40 | - |
| 4986 |  Dragon Crypto Aurum DCAU | US$5,38 | -1,48% | 22,56% | - | US$2.209,01 | - |
| 4987 |  Zeppelin DAO ZEP | US$0,000000001365 | -0,32% | -12,45% | - | US$2.208,79 | - |
| 4988 |  Polygen PGEN | US$0,0001235 | -8,85% | -4,19% | - | US$2.212,76 | - |
| 4989 |  Liquid Finance LIQD | US$1.364,67 | -1,16% | 38,36% | - | US$2.203,09 | - |
| 4990 |  Dotori DTR | US$0,05280 | 12,56% | -49,11% | - | US$2.202,30 | - |
| 4991 |  xAI XAI | US$0,000000000783 | -15,99% | -37,93% | - | US$2.196,31 | - |
| 4992 |  Lunatics LUNAT | US$0,000002927 | 12,44% | 44,61% | - | US$2.152,81 | - |
| 4993 |  DogeKing DOGEKING | US$0,000000004061 | -2,55% | -11,43% | - | US$2.168,19 | - |
| 4994 |  DubX DUB | US$0,000000002006 | -6,04% | -29,04% | - | US$2.187,79 | - |
| 4995 |  BitcoinVB BTCVB | US$0,6087 | -10,76% | -7,01% | - | US$2.181,04 | - |
| 4996 |  Kayserispor Token KYSR | US$0,6116 | 0,91% | -12,05% | - | US$2.269,27 | - |
| 4997 |  Kitty Inu kitty | US$0,000007373 | -0,33% | -2,46% | - | US$2.168,91 | - |
| 4998 |  Digimon Rabbit DRB | US$0,000000000002 | -1,50% | -16,93% | - | US$2.168,38 | - |
| 4999 |  NoLimitCoin NLC | US$0,0002868 | 21,26% | -0,02% | - | US$2.166,13 | - |
| 5000 |  ArbGPT GPT | US$0,00004986 | -6,63% | -8,86% | - | US$2.158,63 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.