Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Angry Bulls Club ABC | US$0,006616 | -4,34% | -51,65% | - | US$4.458,85 | - |
| 4704 |  Beefy Escrowed Fantom BEFTM | US$0,2662 | -3,15% | -1,13% | - | US$4.899,95 | - |
| 4705 |  Winter WINTER | US$0,003316 | -1,74% | 0,26% | - | US$4.600,30 | - |
| 4706 |  Kounotori KTO | US$0,000000001765 | -2,94% | 39,66% | - | US$4.435,77 | - |
| 4707 |  TUF Token TUF | US$0,0008212 | 2,16% | 30,75% | - | US$4.431,73 | - |
| 4708 |  TRYC TRYC | US$0,03459 | -0,11% | -0,52% | - | US$4.423,05 | - |
| 4709 |  Banana BANANA | US$0,2709 | 11,36% | 44,53% | - | US$4.422,09 | - |
| 4710 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,05% | - | US$4.689,90 | - |
| 4711 |  StarSlax SSLX | US$0,007723 | -1,50% | 63,71% | - | US$4.409,62 | - |
| 4712 |  WASSIE WASSIE | US$0,0000004428 | -10,46% | -8,51% | - | US$4.383,52 | - |
| 4713 |  Ethane C2H6 | US$0,4813 | -14,36% | 50,40% | - | US$4.382,04 | - |
| 4714 |  DeFi Kingdoms JADE JADE | US$0,005908 | -1,27% | 0,11% | - | US$4.361,68 | - |
| 4715 |  Frens FRENS | US$0,0000004365 | 12,43% | -10,28% | - | US$4.371,52 | - |
| 4716 |  Crogecoin CROGE | US$0,0009682 | -3,51% | -12,83% | - | US$4.344,39 | - |
| 4717 |  Friends With Benefits Pro FWB | US$3,58 | -2,90% | -0,15% | - | US$4.322,64 | - |
| 4718 |  Charli3 C3 | US$0,1482 | -6,95% | -6,57% | - | US$4.318,04 | - |
| 4719 |  Shitcoin SHIT | US$0,00000007659 | 1,16% | 29,39% | - | US$4.306,63 | - |
| 4720 |  Cloudbric CLBK | US$0,002132 | 1,08% | 0,35% | - | US$4.215,37 | - |
| 4721 |  Chikn Egg EGG | US$0,01973 | -4,78% | -2,72% | - | US$4.225,70 | - |
| 4722 |  Deportivo Alavés Fan Token DAFT | US$0,004757 | 8,46% | 49,59% | - | US$4.274,52 | - |
| 4723 |  Autumn AUTUMN | US$0,003189 | -1,76% | 0,26% | - | US$4.396,66 | - |
| 4724 |  ASENIX ENIX | US$0,0001281 | -14,61% | -20,44% | - | US$4.222,28 | - |
| 4725 |  Ceres CERES | US$28,45 | 8,81% | 15,14% | - | US$4.183,77 | - |
| 4726 |  STCoin ST | US$0,2959 | 9,70% | 9,45% | - | US$4.206,62 | - |
| 4727 |  META ARENA META | US$0,01159 | 0,06% | 4,38% | - | US$4.210,17 | - |
| 4728 |  Parallel Finance PARA | US$0,003700 | 1,33% | 21,64% | - | US$4.200,84 | - |
| 4729 |  Extra Finance EXTRA | US$0,01714 | 0,00% | 3,43% | - | US$4.202,31 | - |
| 4730 |  Light DeFi LIGHT | US$0,0003357 | -2,05% | -2,54% | - | US$4.189,22 | - |
| 4731 |  Pepa Inu PEPA | US$0,000000000001 | -6,64% | -24,14% | - | US$4.193,76 | - |
| 4732 |  Lambda Markets LMDA | US$0,02130 | 2,61% | -9,50% | - | US$4.195,18 | - |
| 4733 |  Nvidia Tokenized Stock Defichain DNVDA | US$280,28 | 2,30% | -12,71% | - | US$4.189,43 | - |
| 4734 |  ABC PoS Pool ABC | US$0,8921 | -7,97% | -6,78% | - | US$4.198,98 | - |
| 4735 |  Tiny Coin TINC | US$0,004665 | 6,36% | -9,29% | - | US$4.184,96 | - |
| 4736 |  LinkPool LPL | US$0,2625 | -3,04% | 107,12% | - | US$4.182,08 | - |
| 4737 |  Homer SIMPSON 2.0 | US$0,000000000000 | -1,20% | 6,23% | - | US$4.152,96 | - |
| 4738 |  BOUNTYKINDS YU | US$1,33 | -2,16% | -15,60% | - | US$4.149,02 | - |
| 4739 |  OSK OSK | US$0,3756 | -0,88% | -5,78% | - | US$4.144,60 | - |
| 4740 |  Style STYLE | US$0,02715 | -4,78% | 45,07% | - | US$4.136,19 | - |
| 4741 |  Basilisk BSX | US$0,00006396 | -3,87% | -0,72% | - | US$4.293,54 | - |
| 4742 |  LOFI LOFI | US$0,0005187 | 7,69% | 16,30% | - | US$4.132,14 | - |
| 4743 |  CryptoUnity CUT | US$0,004792 | -1,10% | -10,83% | - | US$4.280,82 | - |
| 4744 |  Snail Trail SLIME | US$0,002411 | -11,00% | -3,78% | - | US$4.084,83 | - |
| 4745 |  Tomb TOMB | US$0,008215 | -4,52% | -7,95% | - | US$4.084,63 | - |
| 4746 |  Dohrnii DHN | US$0,01103 | -8,91% | -15,33% | - | US$4.076,03 | - |
| 4747 |  Donald Trump TRUMP2024 | US$0,000000000218 | -1,20% | -6,63% | - | US$4.074,53 | - |
| 4748 |  Kortana KORA | US$0,002769 | -9,99% | -22,12% | - | US$4.074,85 | - |
| 4749 |  Kento KNTO | US$0,000000000165 | 39,66% | 57,68% | - | US$4.039,85 | - |
| 4750 |  Nasdacoin NSD | US$0,001014 | 0,21% | 4,40% | - | US$4.034,59 | - |
| 4751 |  Sekuritance SKRT | US$0,0007762 | -0,70% | 0,07% | - | US$4.194,28 | - |
| 4752 |  Sapphire SAPP | US$0,007979 | -3,65% | 11,87% | - | US$4.044,23 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.