Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Wagmi Coin WAGMI | US$0,000000000540 | -13,71% | -12,38% | - | US$5.673,55 | - |
| 4604 |  SuperLauncher LAUNCH | US$0,1257 | 6,41% | 10,28% | - | US$5.667,21 | - |
| 4605 |  Uranium3o8 U | US$81,24 | 1,62% | 0,00% | - | US$5.659,04 | - |
| 4606 |  Club Santos Laguna Fan Token SAN | US$0,8044 | -4,13% | -3,28% | - | US$5.651,73 | - |
| 4607 |  EventChain EVC | US$0,001034 | 47,31% | 24,67% | - | US$4.754,77 | - |
| 4608 |  Pkoin PKOIN | US$0,3026 | -7,61% | 5,94% | - | US$5.580,64 | - |
| 4609 |  MaidSafeCoin EMAID | US$0,1942 | -2,33% | 20,23% | - | US$5.602,98 | - |
| 4610 |  sETH SETH | US$2.013,82 | -1,92% | -0,57% | - | US$5.588,94 | - |
| 4611 |  Jones USDC JUSDC | US$1,07 | 0,76% | 0,63% | - | US$5.585,32 | - |
| 4612 |  SHIBONK SBONK | US$1,71 | -5,17% | 14,14% | - | US$5.570,39 | - |
| 4613 |  Chainback ARCHIVE | US$0,0008356 | -9,02% | -30,32% | - | US$5.562,17 | - |
| 4614 |  Animal Farm Pigs AFP | US$15,72 | -1,46% | -2,13% | - | US$5.558,88 | - |
| 4615 |  Medamon MON | US$0,0008870 | 5,58% | -12,31% | - | US$5.590,79 | - |
| 4616 |  BlackSwan AI BLACKSWAN | US$0,02209 | 8,89% | -0,73% | - | US$5.549,25 | - |
| 4617 |  FoxGPT FGPT | US$0,00002600 | -14,06% | -13,58% | - | US$5.547,03 | - |
| 4618 |  Hepton HTE | US$0,001672 | -0,45% | -6,61% | - | US$5.586,88 | - |
| 4619 |  VIP Token VIP | US$0,000000007458 | -2,30% | -14,37% | - | US$5.432,71 | - |
| 4620 |  CoinClaim CLM | US$0,00002728 | -2,20% | -0,09% | - | US$5.498,07 | - |
| 4621 |  Mummy Finance MMY | US$0,5280 | -1,20% | -3,92% | - | US$5.466,32 | - |
| 4622 |  Lillian Token LYF | US$0,009643 | -20,54% | 64,45% | - | US$5.477,60 | - |
| 4623 |  MuesliSwap MILK MILK | US$3,19 | -0,58% | 7,83% | - | US$5.455,26 | - |
| 4624 |  Thala THL | US$0,1722 | 8,45% | 11,74% | - | US$5.515,05 | - |
| 4625 |  Spintop SPIN | US$0,003644 | -2,63% | -13,81% | - | US$5.431,68 | - |
| 4626 |  PolyCub POLYCUB | US$0,008682 | -23,52% | -23,13% | - | US$5.422,11 | - |
| 4627 |  Denizlispor Fan Token DNZ | US$0,002694 | -1,40% | 25,55% | - | US$5.399,72 | - |
| 4628 |  Pi INU PINU | US$0,0000006360 | 16,66% | 9,64% | - | US$5.502,08 | - |
| 4629 |  NuCypher NU | US$0,07123 | -4,45% | -7,55% | - | US$5.337,80 | - |
| 4630 |  Cat CAT | US$0,000000000428 | -2,65% | -8,65% | - | US$5.335,28 | - |
| 4631 |  Shelling SHL | US$0,000004498 | -0,53% | -9,09% | - | US$5.334,59 | - |
| 4632 |  Wise Token WISE | US$0,1450 | -1,81% | 0,07% | - | US$5.729,34 | - |
| 4633 |  Tribalisland Token TIT | US$0,03638 | -4,65% | -22,41% | - | US$5.289,38 | - |
| 4634 |  Pika Protocol PIKA | US$0,3300 | -1,82% | 0,20% | - | US$5.247,74 | - |
| 4635 |  Pontoon TOON | US$0,0008650 | 0,45% | 0,14% | - | US$5.256,86 | - |
| 4636 |  TRUSTxGAMING TXG | US$1,66 | -1,78% | -30,82% | - | US$5.243,33 | - |
| 4637 |  Emp Money EMP | US$0,05552 | -1,80% | -0,54% | - | US$5.265,94 | - |
| 4638 |  Puff PUFF | US$0,002883 | -12,40% | 16,82% | - | US$5.197,32 | - |
| 4639 |  DRAC Network DRAC | US$0,0006026 | 0,54% | -22,17% | - | US$5.186,96 | - |
| 4640 |  SpaceAI SPAI | US$0,002710 | -18,14% | -14,01% | - | US$5.556,79 | - |
| 4641 |  Tracer TRC | US$0,1381 | -0,56% | -0,34% | - | US$5.033,32 | - |
| 4642 |  ZakumiFi ZAFI | US$0,01132 | -4,14% | -52,66% | - | US$5.160,39 | - |
| 4643 |  Wrapped Accumulate WACME | US$0,007169 | -25,38% | -65,98% | - | US$5.163,19 | - |
| 4644 |  Atlas FC Fan Token ATLAS | US$0,8073 | -3,87% | -2,84% | - | US$5.145,56 | - |
| 4645 |  VAPE VAPE | US$1,21 | -1,31% | 8,10% | - | US$5.126,64 | - |
| 4646 |  Pendulum PEN | US$0,07240 | 3,26% | 24,55% | - | US$5.117,83 | - |
| 4647 |  BlocX BLX | US$0,001247 | -2,44% | -23,41% | - | US$5.112,88 | - |
| 4648 |  Bone BONE | US$0,003600 | 5,86% | -2,75% | - | US$5.068,71 | - |
| 4649 |  Mundocrypto MCT | US$0,01613 | -2,14% | 9,08% | - | US$5.094,78 | - |
| 4650 |  ArtDraw ARTDRAW | US$0,0002036 | 1,58% | -1,19% | - | US$5.104,74 | - |
| 4651 |  CronaSwap CRONA | US$0,001015 | 9,09% | 17,71% | - | US$5.074,06 | - |
| 4652 |  Farmer Friends FRENS | US$0,009393 | -6,94% | -16,14% | - | US$5.052,52 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.