Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  ThorFi THOR | US$0,2673 | -3,78% | 3,15% | - | US$3.955,42 | - |
| 4754 |  Dexioprotocol DEXIO | US$0,01615 | 3,65% | 51,12% | - | US$3.489,73 | - |
| 4755 |  Tanox LTX | US$0,00002555 | -4,91% | -5,85% | - | US$3.995,34 | - |
| 4756 |  Takamaka TKG | US$1,52 | 0,39% | -5,20% | - | US$3.958,09 | - |
| 4757 |  Afyonspor Fan Token AFYON | US$0,002705 | -2,18% | 24,47% | - | US$3.977,29 | - |
| 4758 |  DeFinity DEFX | US$0,04069 | -0,24% | -23,44% | - | US$3.972,29 | - |
| 4759 |  Pay It Now PIN | US$0,004130 | -10,98% | -4,92% | - | US$3.969,54 | - |
| 4760 |  Mimo Governance Token MIMO | US$0,01126 | 2,01% | 3,24% | - | US$3.967,38 | - |
| 4761 |  Metaverse Index MVI | US$21,96 | -1,50% | 4,40% | - | US$3.959,73 | - |
| 4762 |  Aarma ARMA | US$0,02213 | -3,28% | -13,75% | - | US$3.928,49 | - |
| 4763 |  SHIKOKU SHIK | US$0,000000000654 | 1,77% | -2,26% | - | US$3.928,29 | - |
| 4764 |  MoonStarter MNST | US$0,002392 | -0,46% | -2,30% | - | US$3.919,01 | - |
| 4765 |  Green Shiba Inu (new) GINUX | US$0,0000002406 | 34,03% | 18,35% | - | US$3.910,13 | - |
| 4766 |  Alpha Gardeners AG | US$0,00006011 | -1,93% | -19,54% | - | US$3.907,78 | - |
| 4767 |  VKENAF VKNF | US$0,01048 | 27,77% | 29,12% | - | US$3.906,23 | - |
| 4768 |  Vibing VBG | US$0,2880 | 4,33% | 2,80% | - | US$3.899,91 | - |
| 4769 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001197 | -0,79% | -8,58% | - | US$3.894,88 | - |
| 4770 |  SpritzMoon Crypto Token spritzmoon | US$0,000001023 | -0,18% | 1,10% | - | US$4.017,39 | - |
| 4771 |  World of Defish WOD | US$0,0001326 | -0,40% | 3,64% | - | US$3.893,46 | - |
| 4772 |  CARD.STARTER CARDS | US$0,2331 | -5,85% | 25,17% | - | US$3.892,46 | - |
| 4773 |  T-mac DAO TMG | US$18,69 | -0,65% | -1,48% | - | US$3.888,15 | - |
| 4774 |  Zugacoin SZCB | US$0,1590 | -11,51% | -16,82% | - | US$3.879,67 | - |
| 4775 |  Ditto Staked Aptos stAPT | US$6,93 | -4,46% | -5,91% | - | US$3.874,45 | - |
| 4776 |  OneDex ONE | US$0,06414 | -1,51% | 2,18% | - | US$3.858,50 | - |
| 4777 |  TTcoin TC | US$0,00009395 | 4,76% | -3,25% | - | US$3.831,44 | - |
| 4778 |  Stader ETHx ETHX | US$2.051,87 | -1,88% | 0,19% | - | US$3.829,49 | - |
| 4779 |  Genopets KI KI | US$0,002566 | -1,44% | -3,47% | - | US$3.801,82 | - |
| 4780 |  Swype SWP | US$0,0001734 | -6,03% | -33,77% | - | US$1.002,53 | - |
| 4781 |  Heavenland HTO | US$0,002529 | 7,98% | 27,05% | - | US$3.809,88 | - |
| 4782 |  MojitoSwap MJT | US$0,01907 | -4,32% | -9,76% | - | US$3.839,25 | - |
| 4783 |  XDoge XD | US$0,000000000359 | -20,12% | -16,37% | - | US$3.805,12 | - |
| 4784 |  Solpad Finance SOLPAD | US$0,00005892 | -2,85% | 14,81% | - | US$3.796,86 | - |
| 4785 |  Bologna FC Fan Token BFC | US$0,5243 | -2,87% | -11,79% | - | US$3.785,02 | - |
| 4786 |  Apollo Crypto DAO APOLLO | US$0,000003007 | 2,44% | -27,29% | - | US$3.763,27 | - |
| 4787 |  Zero Liquid ZERO | US$0,1591 | -1,75% | -0,05% | - | US$3.762,33 | - |
| 4788 |  CryptoFranc XCHF | US$1,11 | 1,03% | -2,25% | - | US$3.622,32 | - |
| 4789 |  Wrapped USDR WUSDR | US$0,5721 | -0,17% | -1,08% | - | US$3.754,34 | - |
| 4790 |  YuzuSwap YUZU | US$0,001802 | -0,02% | 2,67% | - | US$3.749,28 | - |
| 4791 |  Plutus RDNT PLSRDNT | US$0,6446 | -11,65% | 5,56% | - | US$3.749,07 | - |
| 4792 |  Magnesium MAG | US$0,00007372 | 0,49% | -13,60% | - | US$4.044,58 | - |
| 4793 |  Dede DEDE | US$0,001620 | 11,00% | 16,10% | - | US$3.733,41 | - |
| 4794 |  RefundToken RFT | US$0,000000000394 | -2,37% | -26,37% | - | US$3.615,28 | - |
| 4795 |  GINZA NETWORK GINZA | US$0,003570 | -13,10% | -13,07% | - | US$3.671,02 | - |
| 4796 |  Amazon Tokenized Stock Defichain DAMZN | US$23,52 | -3,03% | -0,81% | - | US$3.653,13 | - |
| 4797 |  Decentral Games Governance (xDG) xDG | US$0,02306 | 1,31% | -2,61% | - | US$3.644,05 | - |
| 4798 |  DogeGF DOGEGF | US$0,000000000114 | -1,32% | -10,73% | - | US$3.792,69 | - |
| 4799 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$20,62 | -2,13% | -0,03% | - | US$3.599,53 | - |
| 4800 |  BeatGen NFT BGN | US$0,01472 | 13,57% | 50,45% | - | US$3.591,44 | - |
| 4801 |  Compendium CMFI | US$0,002758 | 0,86% | 40,45% | - | US$3.556,41 | - |
| 4802 |  KLEVA Protocol KLEVA | US$0,04952 | -4,27% | 7,66% | - | US$3.532,29 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.