Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Urfaspor Token URFA | US$0,1733 | -9,01% | -16,93% | - | US$3.165,01 | - |
| 4854 |  Omniswap OMNI | US$0,03539 | -8,00% | 21,68% | - | US$3.162,99 | - |
| 4855 |  Baby Meme Coin BABYMEME | US$0,000000000004 | 1,77% | -14,48% | - | US$3.161,76 | - |
| 4856 |  BitCanna BCNA | US$0,01440 | -9,27% | -6,58% | - | US$3.095,11 | - |
| 4857 |  Smart Link Solution SLS | US$0,5300 | -1,38% | -1,89% | - | US$3.152,66 | - |
| 4858 |  fBomb BOMB | US$0,003440 | -4,38% | -3,48% | - | US$3.149,15 | - |
| 4859 |  Dogai DOGAI | US$0,00000007672 | -3,76% | -5,80% | - | US$3.134,48 | - |
| 4860 |  Summer SUMMER | US$0,004450 | -1,75% | 0,22% | - | US$3.233,01 | - |
| 4861 |  UltronGlow UTG | US$0,1606 | -2,27% | 0,13% | - | US$3.137,77 | - |
| 4862 |  GYSR GYSR | US$0,06610 | -0,59% | 44,93% | - | US$3.125,08 | - |
| 4863 |  Merchant Token MTO | US$0,05332 | -3,49% | -7,02% | - | US$3.118,44 | - |
| 4864 |  Doge on Pulsechain DOGE | US$0,000000002093 | 30,06% | 11,93% | - | US$3.054,79 | - |
| 4865 |  AIENGLISH AIEN | US$0,000000000231 | 0,48% | 0,23% | - | US$3.085,75 | - |
| 4866 |  Valas Finance VALAS | US$0,0001189 | 2,10% | -9,17% | - | US$3.083,98 | - |
| 4867 |  Leve Invest LEVE | US$0,001990 | 3,71% | -3,65% | - | US$3.078,42 | - |
| 4868 |  XGPT XGPT | US$0,9903 | -3,52% | 6,00% | - | US$3.063,57 | - |
| 4869 |  TRUMP MAGA | US$0,000000001552 | 4,22% | -14,34% | - | US$3.058,66 | - |
| 4870 |  BABYTRUMP BABYTRUMP | US$0,001811 | -17,45% | -41,98% | - | US$2.164,80 | - |
| 4871 |  GEMSTON GEMSTON | US$0,04494 | -3,30% | -10,65% | - | US$3.042,99 | - |
| 4872 |  VaporNodes VPND | US$0,002393 | -3,58% | -4,79% | - | US$3.045,13 | - |
| 4873 |  Camly Coin CAMLY | US$0,00008533 | -3,62% | -0,89% | - | US$3.056,42 | - |
| 4874 |  Stabledoc SDT | US$0,003336 | -8,69% | -5,37% | - | US$3.517,81 | - |
| 4875 |  Aerarium Fi AERA | US$1,43 | -5,62% | -5,79% | - | US$3.041,98 | - |
| 4876 |  DEXART DXA | US$0,0005582 | 0,48% | -4,84% | - | US$3.041,66 | - |
| 4877 |  SelfToken SELF | US$0,2770 | -2,78% | -7,63% | - | US$3.038,81 | - |
| 4878 |  VINCI VINCI | US$0,000002494 | -24,94% | -25,18% | - | US$3.023,44 | - |
| 4879 |  HZM Coin HZM | US$0,0008996 | 1,81% | -3,47% | - | US$3.064,60 | - |
| 4880 |  Scaleton SCALE | US$0,6317 | 2,31% | 8,76% | - | US$3.018,33 | - |
| 4881 |  SINSO SINSO | US$0,04540 | -21,87% | -24,37% | - | US$3.014,50 | - |
| 4882 |  Water Rabbit Token WAR | US$0,0003493 | -6,77% | -4,83% | - | US$3.014,52 | - |
| 4883 |  Neton NTO | US$0,00003068 | -0,63% | 2,25% | - | US$3.013,05 | - |
| 4884 |  Vulture Peak VPK | US$0,02838 | 0,46% | 64,92% | - | US$2.817,60 | - |
| 4885 |  Pepe 3.0 PEPE3.0 | US$0,000000000165 | 4,00% | 155,69% | - | US$2.981,79 | - |
| 4886 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005990 | 26,88% | 13,15% | - | US$2.975,13 | - |
| 4887 |  Famous Fox Federation FOXY | US$0,003657 | -1,35% | 4,46% | - | US$2.984,33 | - |
| 4888 |  MAGIC SHOES MCT | US$0,008750 | -14,90% | 15,68% | - | US$2.959,44 | - |
| 4889 |  iVipCoin IVIP | US$0,00008948 | -7,10% | -12,26% | - | US$2.949,91 | - |
| 4890 |  NexAI NEX | US$0,0004014 | -6,84% | 3,57% | - | US$2.943,28 | - |
| 4891 |  Genius GENI | US$0,00001413 | 2,78% | 21,44% | - | US$2.977,58 | - |
| 4892 |  Hamachi Finance HAMI | US$0,00001789 | -10,08% | -18,42% | - | US$2.927,31 | - |
| 4893 |  Liquid KSM LKSM | US$3,53 | -2,29% | 1,03% | - | US$2.920,53 | - |
| 4894 |  Cookies Protocol CP | US$0,000000001242 | -0,50% | 4,36% | - | US$2.909,35 | - |
| 4895 |  Knoknok KKC | US$0,00007000 | -11,18% | 1,41% | - | US$2.911,48 | - |
| 4896 |  Cuckadoodledoo CUCK | US$0,006627 | -2,61% | 62,71% | - | US$2.899,00 | - |
| 4897 |  Coin98 Dollar CUSD | US$0,9902 | 0,22% | 0,75% | - | US$2.859,96 | - |
| 4898 |  Sketch Coin SKET | US$0,0008200 | 33,09% | 33,05% | - | US$2.856,57 | - |
| 4899 |  YouCoin Metaverse (new) UCON | US$11,99 | -1,90% | -7,40% | - | US$2.845,80 | - |
| 4900 |  Racing Club Fan Token RACING | US$0,3115 | -4,31% | 2,21% | - | US$2.890,44 | - |
| 4901 |  Poodl Token POODL | US$0,000000006598 | 3,07% | 2,97% | - | US$2.735,43 | - |
| 4902 |  Spartacus SPA | US$25,19 | 1,70% | 0,10% | - | US$2.828,09 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.