Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Bitcoin ETF ETF | US$0,0001479 | -12,62% | 32,17% | - | US$5.050,29 | - |
| 4654 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$68,79 | -0,09% | 0,91% | - | US$5.008,28 | - |
| 4655 |  KWAI KWAI | US$0,07901 | 0,76% | 20,46% | - | US$5.391,24 | - |
| 4656 |  Onchain Trade OT | US$0,03992 | -2,62% | 12,07% | - | US$4.978,33 | - |
| 4657 |  Buxcoin BUX | US$0,0003009 | 32,53% | -12,09% | - | US$4.972,36 | - |
| 4658 |  Twenty22 2022 | US$2,09 | -1,99% | -6,79% | - | US$4.965,05 | - |
| 4659 |  Floor Cheese Burger FLRBRG | US$0,00001188 | -10,65% | 0,73% | - | US$4.950,17 | - |
| 4660 |  Derify Protocol DRF | US$0,03896 | 24,40% | 21,26% | - | US$6.146,69 | - |
| 4661 |  R R | US$0,07000 | 1,00% | 298,04% | - | US$4.969,19 | - |
| 4662 |  AFKDAO AFK | US$0,0005000 | -12,30% | 1,99% | - | US$4.940,89 | - |
| 4663 |  Gitopia LORE | US$0,01980 | -1,39% | 14,74% | - | US$4.951,85 | - |
| 4664 |  KnightSwap KNIGHT | US$0,002673 | -1,40% | -8,08% | - | US$4.940,76 | - |
| 4665 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005803 | 0,34% | -15,48% | - | US$4.881,60 | - |
| 4666 |  SWEETS SWTS | US$0,000000000598 | -19,93% | -21,31% | - | US$4.920,67 | - |
| 4667 |  CorgiCoin CORGI | US$0,00003935 | -6,26% | -12,57% | - | US$4.901,51 | - |
| 4668 |  FC Sion Fan Token SION | US$0,003473 | 1,33% | 18,56% | - | US$4.899,96 | - |
| 4669 |  Crypto Raiders RAIDER | US$0,01721 | -8,86% | -12,07% | - | US$4.843,31 | - |
| 4670 |  HbarSuite HSUITE | US$0,0001807 | 3,63% | -11,01% | - | US$4.784,95 | - |
| 4671 |  Meta Ricaro CARO | US$1,02 | -1,54% | -9,23% | - | US$4.795,34 | - |
| 4672 |  SHEESH SHS | US$0,0000006916 | 1,75% | -39,37% | - | US$4.782,42 | - |
| 4673 |  ViteX Coin VX | US$0,02692 | -0,28% | -11,98% | - | US$4.783,88 | - |
| 4674 |  xFund XFUND | US$334,91 | -0,53% | -0,85% | - | US$4.774,79 | - |
| 4675 |  Hermes DAO HMX | US$0,002683 | 76,47% | 82,38% | - | US$4.716,44 | - |
| 4676 |  Dao Space DAOP | US$0,006037 | -0,81% | -3,58% | - | US$4.680,42 | - |
| 4677 |  Fintoken Coin FTC | US$0,0002455 | 54,03% | 59,15% | - | US$4.718,13 | - |
| 4678 |  ELYFI ELFI | US$0,01294 | -9,61% | 33,50% | - | US$4.700,80 | - |
| 4679 |  Cloak Protocol CLOAK | US$0,0004500 | -13,82% | -24,50% | - | US$4.698,38 | - |
| 4680 |  Seba SEBA | US$0,0004710 | -10,47% | 17,69% | - | US$4.127,20 | - |
| 4681 |  Quidd QUIDD | US$0,008909 | -3,23% | -3,39% | - | US$4.676,93 | - |
| 4682 |  Shibalana SHIBA | US$0,00002185 | -20,19% | 159,53% | - | US$4.693,07 | - |
| 4683 |  Pandora Finance PNDR | US$0,01052 | -6,54% | 68,19% | - | US$4.647,45 | - |
| 4684 |  Snek on Ethereum SNEKE | US$0,000001156 | -18,82% | -23,73% | - | US$4.645,17 | - |
| 4685 |  BLU BLU | US$0,000002660 | -2,71% | -13,77% | - | US$4.635,78 | - |
| 4686 |  Nexus NXS | US$0,01528 | -24,54% | -57,09% | - | US$4.636,45 | - |
| 4687 |  PARMA Fan Token PARMA | US$0,05423 | -1,07% | -25,17% | - | US$4.632,24 | - |
| 4688 |  Leancoin LEAN | US$0,0003960 | 0,49% | 1,75% | - | US$4.616,31 | - |
| 4689 |  Kepple KPL | US$0,0001800 | -19,94% | -26,54% | - | US$3.598,96 | - |
| 4690 |  X AI X | US$0,000000001154 | -1,61% | 8,53% | - | US$4.609,96 | - |
| 4691 |  Pearl PEARL | US$0,05163 | -11,44% | -14,79% | - | US$4.602,07 | - |
| 4692 |  Magic Internet Cash MIC | US$0,0001206 | 0,76% | -16,17% | - | US$4.823,45 | - |
| 4693 |  Compound Dai CDAI | US$0,02251 | -0,07% | 0,16% | - | US$4.575,47 | - |
| 4694 |  Medicalveda MVEDA | US$0,0007838 | 10,05% | -18,06% | - | US$4.711,49 | - |
| 4695 |  Floki SafeMoon FSM | US$0,000000000150 | -7,02% | 9,25% | - | US$4.554,37 | - |
| 4696 |  VRMARS VRM | US$0,0008299 | -0,49% | -1,62% | - | US$4.514,10 | - |
| 4697 |  Elon GOAT EGT | US$0,00008290 | -13,55% | -21,47% | - | US$4.512,40 | - |
| 4698 |  RadioShack RADIO | US$0,0003956 | 1,59% | 0,91% | - | US$4.481,41 | - |
| 4699 |  Poollotto.finance PLT | US$1,74 | -2,08% | 2,65% | - | US$4.498,75 | - |
| 4700 |  Daytona Finance TONI | US$0,002401 | 5,74% | 18,10% | - | US$4.493,10 | - |
| 4701 |  Doge KaKi KAKI | US$0,00000006364 | 0,39% | -11,94% | - | US$4.797,15 | - |
| 4702 |  Tempus TEMP | US$0,01286 | -0,10% | -4,82% | - | US$4.477,84 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.