Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  WDOT WDOT | US$5,15 | -3,51% | -3,06% | - | US$6.407,19 | - |
| 4554 |  DONASWAP v2 DONA | US$0,000001510 | -1,96% | -16,88% | - | US$6.727,93 | - |
| 4555 |  Generaitiv GAI | US$0,1293 | -2,88% | 6,97% | - | US$6.512,76 | - |
| 4556 |  Goerli ETH GETH | US$0,03831 | -2,84% | -24,06% | - | US$6.504,29 | - |
| 4557 |  Crypteriumcoin CCOIN | US$0,001013 | -18,79% | -19,37% | - | US$6.397,36 | - |
| 4558 |  Reserve RSRV | US$0,2860 | -32,17% | -64,94% | - | US$6.393,51 | - |
| 4559 |  Wrapped THETA WTHETA | US$0,8594 | -14,89% | -5,95% | - | US$6.114,25 | - |
| 4560 |  Heroes of NFT HON | US$0,01051 | -6,54% | -12,05% | - | US$6.402,81 | - |
| 4561 |  Boost BOOST | US$0,0001428 | -22,03% | -35,97% | - | US$6.361,91 | - |
| 4562 |  FUTURECOIN FUTURE | US$0,07000 | -25,15% | -8,90% | - | US$6.350,89 | - |
| 4563 |  CYBRIA CYBA | US$0,0004769 | 5,12% | -1,42% | - | US$6.336,36 | - |
| 4564 |  FTT Token FTT | US$0,0002485 | 6,71% | 10,53% | - | US$6.283,52 | - |
| 4565 |  SoulSwap Finance SOUL | US$0,001731 | -17,41% | 1,75% | - | US$6.280,16 | - |
| 4566 |  DogeBonk DOBO | US$0,001392 | -2,28% | -24,94% | - | US$6.252,91 | - |
| 4567 |  Mumu MUMU | US$0,000000000357 | -4,02% | -27,43% | - | US$6.929,42 | - |
| 4568 |  Ankaragücü Fan Token ANKA | US$0,001817 | -0,23% | 11,63% | - | US$6.287,12 | - |
| 4569 |  Oobit OBT | US$0,06443 | -3,29% | 1,17% | - | US$6.200,02 | - |
| 4570 |  Gary GARY | US$0,09904 | -11,92% | -1,36% | - | US$6.187,39 | - |
| 4571 |  Thoreum V3 THOREUM | US$445,01 | 1,55% | 6,00% | - | US$6.120,45 | - |
| 4572 |  Aussie Digital AUD | US$0,009111 | 0,38% | -1,05% | - | US$6.306,92 | - |
| 4573 |  CrowdSwap CROWD | US$0,04100 | 9,70% | 94,32% | - | US$6.105,14 | - |
| 4574 |  Cope COPE | US$0,000000001861 | -7,32% | -8,51% | - | US$6.027,23 | - |
| 4575 |  PlayNity PLY | US$0,002626 | -1,32% | 59,15% | - | US$7.267,15 | - |
| 4576 |  Memecoin 2.0 MEME 2.0 | US$0,000000000087 | -2,00% | -26,48% | - | US$6.055,41 | - |
| 4577 |  Mover MOVER | US$0,03994 | 13,22% | -21,91% | - | US$6.014,67 | - |
| 4578 |  Steam Exchange STEAMX | US$0,00006518 | 0,24% | 6,79% | - | US$5.972,08 | - |
| 4579 |  PEEPO PEEPO | US$0,000000002439 | -4,92% | -7,07% | - | US$5.967,98 | - |
| 4580 |  Froyo Games FROYO | US$0,0002961 | 4,52% | -25,26% | - | US$5.804,12 | - |
| 4581 |  COTI Governance Token gCOTI | US$0,03228 | -11,51% | 66,48% | - | US$5.949,65 | - |
| 4582 |  Adana Demirspor Token DEMIR | US$1,33 | -14,71% | -1,81% | - | US$5.949,26 | - |
| 4583 |  Perpy PRY | US$0,004201 | -0,14% | 2,75% | - | US$1.356,59 | - |
| 4584 |  XTRM COIN XTRM | US$0,0001830 | 43,14% | 72,95% | - | US$5.893,81 | - |
| 4585 |  Balıkesirspor Token BLKS | US$0,1799 | 0,85% | 5,58% | - | US$5.879,94 | - |
| 4586 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -5,91% | 6,11% | - | US$5.838,58 | - |
| 4587 |  Hudi HUDI | US$0,08605 | -2,54% | -14,68% | - | US$5.828,28 | - |
| 4588 |  BobaCat PSPS | US$0,0002838 | -16,28% | -14,31% | - | US$5.819,92 | - |
| 4589 |  Bitcoin Vault BTCV | US$1,39 | -3,80% | -11,87% | - | US$5.802,94 | - |
| 4590 |  Sonic Inu SONIC | US$0,000000000001 | -7,73% | -26,68% | - | US$5.787,99 | - |
| 4591 |  Ki XKI | US$0,01472 | -5,09% | 6,42% | - | US$5.782,72 | - |
| 4592 |  Apple Tokenized Stock Defichain DAAPL | US$30,49 | -2,86% | -2,20% | - | US$5.767,83 | - |
| 4593 |  SolAPE Token SOLAPE | US$0,005358 | -6,67% | 62,14% | - | US$5.720,85 | - |
| 4594 |  Freedom God Dao FGD | US$0,04405 | -1,32% | -9,32% | - | US$5.721,16 | - |
| 4595 |  Cramer Coin CRAMER | US$0,0008457 | 7,27% | 16,43% | - | US$5.717,88 | - |
| 4596 |  Tether CNHt CNHt | US$0,1389 | -0,31% | -5,07% | - | US$5.716,91 | - |
| 4597 |  Majority Blockchain TMC | US$0,4150 | 31,31% | -20,44% | - | US$5.691,11 | - |
| 4598 |  Evany EVY | US$0,01031 | 3,90% | -9,46% | - | US$5.717,68 | - |
| 4599 |  Glo Dollar USDGLO | US$1,02 | 1,44% | 1,55% | - | US$5.662,02 | - |
| 4600 |  Vehicle Mining System VMS | US$0,001025 | 435,56% | 28,97% | - | US$5.679,74 | - |
| 4601 |  Linework Coin LWC | US$0,01150 | 4,69% | -17,31% | - | US$5.676,70 | - |
| 4602 |  Unlock Protocol UDT | US$10,15 | 12,69% | 10,46% | - | US$5.676,72 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.