Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Punk Vault (NFTX) PUNK | US$113.944 | -2,03% | 2,85% | - | US$11.569,11 | - |
| 4354 |  Crescite CRE | US$0,01827 | 0,92% | 4,82% | - | US$11.387,99 | - |
| 4355 |  LORDS LORDS | US$0,1066 | 3,53% | 3,58% | - | US$11.516,55 | - |
| 4356 |  OmniFlix Network FLIX | US$0,09161 | -7,25% | -18,04% | - | US$10.763,23 | - |
| 4357 |  KiboShib KIBSHI | US$0,0000003778 | 2,84% | 8,04% | - | US$11.434,91 | - |
| 4358 |  Wombex Finance WMX | US$0,01432 | 2,12% | -16,73% | - | US$11.321,85 | - |
| 4359 |  Electric Cash ELCASH | US$0,6000 | -1,98% | -2,49% | - | US$11.360,35 | - |
| 4360 |  Undead Finance UNDEAD | US$0,06950 | 45,44% | 3,00% | - | US$11.311,22 | - |
| 4361 |  Lum Network LUM | US$0,0003600 | -4,36% | 4,71% | - | US$11.350,08 | - |
| 4362 |  BetSwirl BETS | US$0,0004565 | 9,27% | 21,86% | - | US$11.296,11 | - |
| 4363 |  YAM V1 YAM | US$0,07151 | 3,83% | 6,47% | - | US$11.259,37 | - |
| 4364 |  DEFY DEFY | US$0,004970 | 0,27% | 25,47% | - | US$11.252,96 | - |
| 4365 |  XAI XAI | US$0,000000000000 | -13,82% | -42,99% | - | US$11.090,01 | - |
| 4366 |  IPOR IPOR | US$0,6011 | -1,93% | -4,88% | - | US$11.167,41 | - |
| 4367 |  Vesta Finance VSTA | US$0,5017 | 1,46% | -2,63% | - | US$11.103,84 | - |
| 4368 |  GalaxiaVerse GLXIA | US$0,000009240 | 13,29% | 15,49% | - | US$11.166,75 | - |
| 4369 |  BITS FACTOR BFTC | US$0,006900 | -3,60% | -57,01% | - | US$11.043,98 | - |
| 4370 |  $LAMBO LAMBO | US$0,000002939 | -3,43% | -5,46% | - | US$10.968,61 | - |
| 4371 |  DOGECUBE DOGECUBE | US$0,00006130 | -2,69% | 1,96% | - | US$10.942,54 | - |
| 4372 |  Ridotto RDT | US$0,01940 | -0,25% | 0,45% | - | US$10.819,77 | - |
| 4373 |  IGUP (IguVerse) IGUP | US$0,002936 | 0,51% | -2,75% | - | US$10.892,06 | - |
| 4374 |  Sunflower Land SFL | US$0,04581 | -1,57% | -9,05% | - | US$10.851,55 | - |
| 4375 |  Pavia PAVIA | US$0,005384 | 5,74% | 7,33% | - | US$10.862,39 | - |
| 4376 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004387 | 14,34% | 50,18% | - | US$10.854,38 | - |
| 4377 |  Grok XAI | US$0,000000001150 | 15,45% | -7,10% | - | US$10.684,06 | - |
| 4378 |  XDOGE XDOGE | US$0,000000007367 | 7,35% | 141,80% | - | US$10.839,55 | - |
| 4379 |  Gains GAINS | US$0,1421 | 0,25% | 53,77% | - | US$10.812,60 | - |
| 4380 |  Epiko EPIKO | US$0,0005181 | 3,42% | -29,83% | - | US$11.184,13 | - |
| 4381 |  XUV Coin XUV | US$541,72 | -0,32% | 27,62% | - | US$11.101,17 | - |
| 4382 |  STARSHIP STARSHIP | US$0,00001913 | -11,90% | 55,16% | - | US$10.683,77 | - |
| 4383 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001486 | -8,83% | 4,52% | - | US$10.502,27 | - |
| 4384 |  The Recharge RCG | US$0,03159 | 0,36% | -3,21% | - | US$10.550,27 | - |
| 4385 |  MASHIDA MSHD | US$0,004648 | -1,58% | -9,31% | - | US$10.562,51 | - |
| 4386 |  XSwap Protocol XSP | US$0,0005460 | -7,47% | -3,97% | - | US$11.096,14 | - |
| 4387 |  MeetPle MPT | US$0,001578 | -26,62% | -6,82% | - | US$10.448,06 | - |
| 4388 |  ordinex ORD | US$0,0000007742 | -15,59% | -28,69% | - | US$10.381,06 | - |
| 4389 |  Abel finance ABEL | US$0,02591 | -15,07% | 115,72% | - | US$10.371,25 | - |
| 4390 |  VinDax Coin VD | US$0,008115 | -1,22% | -1,77% | - | US$10.375,25 | - |
| 4391 |  Blocksmith Labs Forge $FORGE | US$0,04676 | -7,38% | 40,15% | - | US$10.101,70 | - |
| 4392 |  Joltify JOLT | US$0,05512 | -2,04% | -10,68% | - | US$10.119,81 | - |
| 4393 |  FireBotToken FBX | US$0,5790 | -2,37% | -0,70% | - | US$10.105,63 | - |
| 4394 |  CargoX CXO | US$0,1629 | 0,08% | -5,37% | - | US$10.152,00 | - |
| 4395 |  Baby Pepe Floki BPEPEF | US$0,000002120 | -1,79% | -14,50% | - | US$10.135,91 | - |
| 4396 |  SteakHut Finance STEAK | US$0,8519 | 0,49% | -4,38% | - | US$10.119,43 | - |
| 4397 |  Solar SOLAR | US$0,006056 | 0,92% | 0,13% | - | US$10.058,69 | - |
| 4398 |  Marswap MSWAP | US$0,000005531 | -7,54% | -27,53% | - | US$10.032,71 | - |
| 4399 |  BITONE BIO | US$0,007100 | 1,41% | -15,52% | - | US$9.871,40 | - |
| 4400 |  Jones GLP JGLP | US$1,37 | -2,31% | -1,39% | - | US$9.950,43 | - |
| 4401 |  Baby WOJ BWJ | US$0,000008895 | 1,62% | -9,90% | - | US$9.925,66 | - |
| 4402 |  Big Eyes BIG | US$0,000008063 | -3,98% | 18,55% | - | US$9.922,19 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.