Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Vigorus VIS | US$0,0001841 | -9,56% | 18,60% | - | US$16.883,79 | - |
| 4204 |  Espresso Bot ESPR | US$0,0004598 | -5,43% | -26,75% | - | US$16.909,21 | - |
| 4205 |  tGOLD TXAU | US$61,71 | 4,52% | 14,15% | - | US$16.876,61 | - |
| 4206 |  Gays Inu LGBTQ | US$0,000001498 | 1,47% | -25,51% | - | US$16.854,41 | - |
| 4207 |  HydraDX HDX | US$0,006012 | -4,15% | -20,11% | - | US$16.838,76 | - |
| 4208 |  Piteas PTS | US$0,04007 | -2,06% | 18,30% | - | US$16.836,02 | - |
| 4209 |  Moola Celo USD mCUSD | US$1,02 | 0,75% | 0,73% | - | US$16.832,86 | - |
| 4210 |  E.C. Vitoria Fan Token VTRA | US$0,01837 | 25,17% | 12,13% | - | US$16.827,71 | - |
| 4211 |  KalyChain KLC | US$0,02353 | -32,03% | -52,97% | - | US$17.949,87 | - |
| 4212 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001276 | 11,10% | 8,26% | - | US$16.807,50 | - |
| 4213 |  Atlas DEX ATS | US$0,002711 | -10,51% | 32,87% | - | US$16.629,00 | - |
| 4214 |  NXD Next NXDT | US$0,0004599 | -26,13% | 9,29% | - | US$16.687,62 | - |
| 4215 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,05% | - | US$16.633,07 | - |
| 4216 |  Furio $FUR | US$0,02374 | -0,16% | 0,49% | - | US$16.579,44 | - |
| 4217 |  4P FOUR FOUR | US$0,006173 | 1,49% | 494,24% | - | US$16.588,51 | - |
| 4218 |  Getaverse GETA | US$0,009853 | -1,34% | -15,66% | - | US$16.706,92 | - |
| 4219 |  SpillWays SPILLWAYS | US$0,01663 | 1,49% | -12,29% | - | US$16.493,20 | - |
| 4220 |  Offshift (new) XFT | US$0,6856 | -4,28% | 20,49% | - | US$16.489,58 | - |
| 4221 |  Local Traders LCT | US$0,003456 | -6,40% | -5,10% | - | US$16.489,08 | - |
| 4222 |  SalmonSwap SAL | US$1,14 | 1,77% | 13,99% | - | US$16.290,52 | - |
| 4223 |  Toad Killer $TOAD | US$0,000000009494 | -8,29% | -15,08% | - | US$16.247,22 | - |
| 4224 |  Age of Zalmoxis KOSON | US$0,007640 | -0,41% | 6,65% | - | US$16.172,08 | - |
| 4225 |  MaziMatic MAZI | US$0,001401 | -7,75% | -2,74% | - | US$16.226,09 | - |
| 4226 |  Croatian FF Fan Token VATRENI | US$0,2375 | 0,07% | 1,66% | - | US$16.122,22 | - |
| 4227 |  MaidSafeCoin MAID | US$0,09048 | 11,59% | -16,52% | - | US$16.150,12 | - |
| 4228 |  spurdo SPURDO | US$0,000000007213 | 32,20% | 65,56% | - | US$16.089,45 | - |
| 4229 |  New Year Token NYT | US$0,0008857 | 23,00% | 36,54% | - | US$16.051,72 | - |
| 4230 |  Dejitaru Hoshi HOSHI | US$0,002365 | -5,90% | -2,96% | - | US$16.060,72 | - |
| 4231 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004505 | -0,01% | -10,42% | - | US$15.996,89 | - |
| 4232 |  Moonwell Apollo MFAM | US$0,007065 | 4,42% | 25,29% | - | US$15.906,94 | - |
| 4233 |  ION DAO ION | US$382,76 | -10,28% | 5,04% | - | US$15.876,85 | - |
| 4234 |  BundlesBets V2 BUND | US$5,79 | 22,90% | 48,72% | - | US$15.837,30 | - |
| 4235 |  Decred-Next DCRN | US$0,1041 | -0,13% | 9,96% | - | US$15.937,21 | - |
| 4236 |  Flourishing AI AI | US$0,03745 | 3,31% | 38,01% | - | US$15.682,95 | - |
| 4237 |  Next Generation Network NGN | US$0,005969 | 0,00% | -41,48% | - | US$15.661,97 | - |
| 4238 |  CasinoCoin CSC | US$0,00009222 | 4,77% | -4,19% | - | US$15.304,43 | - |
| 4239 |  Bursaspor Fan Token TMSH | US$0,002205 | 1,18% | 5,86% | - | US$15.527,61 | - |
| 4240 |  Cronos ID CROID | US$0,08430 | 4,44% | 1,76% | - | US$15.579,33 | - |
| 4241 |  Vector Finance VTX | US$0,06327 | -8,65% | -10,64% | - | US$15.620,69 | - |
| 4242 |  PLT PLT | US$0,04999 | 0,22% | -5,23% | - | US$15.609,08 | - |
| 4243 |  StellaSwap STELLA | US$0,03201 | -7,31% | -10,27% | - | US$15.593,45 | - |
| 4244 |  Rodeo Finance RDO | US$0,08066 | -2,75% | -5,51% | - | US$15.586,31 | - |
| 4245 |  Don't Buy Inu DBI | US$0,002450 | 9,19% | 12,01% | - | US$15.531,03 | - |
| 4246 |  Jaypeggers JAY | US$4,24 | -2,11% | 0,03% | - | US$15.475,03 | - |
| 4247 |  Wolf Game Wool WOOL | US$0,003697 | -2,55% | 9,85% | - | US$15.431,77 | - |
| 4248 |  Meta Pool META | US$0,00003000 | 5,25% | 7,09% | - | US$15.415,38 | - |
| 4249 |  Wonderful Memories WMEMO | US$3.514,96 | -29,11% | -50,95% | - | US$15.423,62 | - |
| 4250 |  CZUSD CZUSD | US$1,01 | 0,68% | 0,42% | - | US$15.395,13 | - |
| 4251 |  McLaren F1 Fan Token MCL | US$0,01410 | 9,98% | 23,32% | - | US$15.411,95 | - |
| 4252 |  HUNDRED HUNDRED | US$0,0001014 | 19,17% | -22,75% | - | US$15.384,05 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.