Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  IMAYC IMAYC | US$1,05 | -2,84% | -8,24% | - | US$24.758,98 | - |
| 4003 |  Skrumble Network SKM | US$0,0001805 | 5,18% | -2,24% | - | US$24.685,62 | - |
| 4004 |  SUP SUP | US$3,13 | -6,30% | -7,63% | - | US$24.563,07 | - |
| 4005 |  Genshiro GENS | US$0,0001074 | -1,37% | -11,90% | - | US$24.433,72 | - |
| 4006 |  Block Browser BLOCK | US$1,38 | 2,99% | -18,58% | - | US$24.294,47 | - |
| 4007 |  Supernova Shards LFC | US$0,1005 | -9,36% | 43,68% | - | US$24.407,29 | - |
| 4008 |  MobiFi MoFi | US$0,001984 | -1,01% | 2,63% | - | US$24.349,99 | - |
| 4009 |  FART COIN FRTC | US$0,000000008794 | -7,23% | -3,55% | - | US$24.178,13 | - |
| 4010 |  Privatix PRIX | US$0,03280 | -0,61% | -7,89% | - | US$24.276,51 | - |
| 4011 |  Blin Metaverse BLIN | US$0,001515 | 5,53% | 5,73% | - | US$24.272,65 | - |
| 4012 |  Krypton Galaxy Coin KGC | US$0,00001918 | 6,99% | -0,69% | - | US$24.123,58 | - |
| 4013 |  Value Liquidity VALUE | US$0,02291 | -1,13% | 1,88% | - | US$24.104,86 | - |
| 4014 |  NKCL Classic NKCLC | US$0,9026 | 0,16% | 1,28% | - | US$24.030,87 | - |
| 4015 |  JackPool.finance JFI | US$5,67 | -2,86% | -16,10% | - | US$23.823,23 | - |
| 4016 |  Sandwich Network SANDWICH | US$0,0002828 | -4,36% | -11,65% | - | US$23.874,46 | - |
| 4017 |  CrossWallet CWT | US$0,007660 | -0,03% | -19,72% | - | US$23.973,66 | - |
| 4018 |  Infinity Skies ISKY | US$0,002054 | -1,00% | -6,33% | - | US$23.926,24 | - |
| 4019 |  MediShares MDS | US$0,0001834 | -1,41% | -5,37% | - | US$23.869,11 | - |
| 4020 |  MotoGP Fan Token MGPT | US$0,005858 | 0,72% | 6,06% | - | US$23.942,56 | - |
| 4021 |  Sukhavati Network SKT | US$0,0008930 | -2,14% | -15,14% | - | US$23.809,78 | - |
| 4022 |  Single Finance SINGLE | US$0,002332 | -0,12% | -4,35% | - | US$23.718,96 | - |
| 4023 |  Ethermon EMON | US$0,0007673 | -0,59% | -12,48% | - | US$23.835,45 | - |
| 4024 |  Dogs Rock DOGSROCK | US$0,000000000017 | -4,14% | -0,25% | - | US$23.784,79 | - |
| 4025 |  Project X XIL | US$0,001427 | -5,27% | -5,74% | - | US$23.666,20 | - |
| 4026 |  Kunji Finance KNJ | US$0,09612 | -13,77% | 70,49% | - | US$24.189,71 | - |
| 4027 |  NextEarth NXTT | US$0,0004016 | 0,96% | -7,97% | - | US$23.621,23 | - |
| 4028 |  Davos.xyz USD DUSD | US$1,02 | -0,02% | -0,21% | - | US$23.543,29 | - |
| 4029 |  GAMI World GAMI | US$0,2309 | -4,51% | 2,68% | - | US$23.494,95 | - |
| 4030 |  Popsicle Finance ICE | US$0,7921 | -2,20% | 0,38% | - | US$23.419,44 | - |
| 4031 |  MetaMAFIA MAF | US$0,1082 | -0,69% | -0,60% | - | US$23.206,17 | - |
| 4032 |  SpacePi SPACEPI | US$0,000000000728 | -1,63% | -10,82% | - | US$23.361,91 | - |
| 4033 |  QUINT QUINT | US$0,1172 | -8,04% | -9,47% | - | US$23.392,06 | - |
| 4034 |  ENNO Cash ENNO | US$0,02786 | 0,20% | -9,59% | - | US$23.349,83 | - |
| 4035 |  Busy DAO BUSY | US$0,001031 | 0,37% | 3,67% | - | US$23.292,42 | - |
| 4036 |  Lifinity LFNTY | US$0,4112 | -6,84% | -0,45% | - | US$23.286,91 | - |
| 4037 |  Hashtagger.com MOOO | US$0,03689 | 2,57% | -2,04% | - | US$23.192,15 | - |
| 4038 |  Colony Avalanche Index CAI | US$130,58 | -3,18% | 1,82% | - | US$22.616,68 | - |
| 4039 |  T23 T23 | US$0,000000000116 | -2,76% | -11,98% | - | US$23.247,27 | - |
| 4040 |  Hero Arena HERA | US$0,002532 | -3,18% | -23,78% | - | US$23.032,65 | - |
| 4041 |  NFTLaunch NFTL | US$0,005560 | 0,25% | -15,76% | - | US$23.037,18 | - |
| 4042 |  Wrapped Harmony WONE | US$0,01112 | -4,30% | -2,23% | - | US$22.317,41 | - |
| 4043 |  Teddy Doge Teddy V2 | US$0,000000000203 | -4,33% | -28,75% | - | US$22.898,04 | - |
| 4044 |  THE9 THE9 | US$0,01950 | -10,57% | -53,60% | - | US$21.576,05 | - |
| 4045 |  ProjectDojo DOJO | US$0,0002132 | -28,12% | -45,87% | - | US$22.783,58 | - |
| 4046 |  Blueshift BLUES | US$0,03081 | -1,65% | 7,62% | - | US$22.919,80 | - |
| 4047 |  Banus.Finance BANUS | US$0,0008392 | -10,87% | -28,83% | - | US$22.666,53 | - |
| 4048 |  Chihuahua HUAHUA | US$0,00005694 | -7,39% | 4,28% | - | US$22.690,82 | - |
| 4049 |  X AI GROK | US$0,000000001223 | -10,56% | -20,32% | - | US$22.589,17 | - |
| 4050 |  Raptoreum RTM | US$0,001691 | 12,80% | 50,12% | - | US$22.510,49 | - |
| 4051 |  Satoshis Vision SATS | US$0,02177 | 0,90% | 2,16% | - | US$22.539,15 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.