Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  MOBIX MOBX | US$0,02870 | 1,40% | -1,33% | - | US$30.294,33 | - |
| 3803 |  LIQ Protocol LIQ | US$0,001275 | 4,17% | 3,44% | - | US$30.240,90 | - |
| 3804 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01222 | -2,68% | -0,98% | - | US$30.140,46 | - |
| 3805 |  QASH QASH | US$0,01752 | 9,83% | -1,79% | - | US$30.110,75 | - |
| 3806 |  zkApes ZAT | US$0,00000002043 | -9,27% | 3,31% | - | US$30.138,73 | - |
| 3807 |  One Share ONS | US$0,8796 | 1,38% | -3,13% | - | US$29.986,93 | - |
| 3808 |  Bitcoin File BIFI | US$0,0003487 | 0,55% | -4,04% | - | US$30.054,69 | - |
| 3809 |  IHT Real Estate Protocol IHT | US$0,0001021 | -0,47% | -1,67% | - | US$30.172,12 | - |
| 3810 |  Equilibria Finance EQB | US$0,1050 | 24,48% | -28,19% | - | US$28.623,17 | - |
| 3811 |  Shita-kiri Suzume SUZUME | US$0,0000005489 | 2,33% | 0,41% | - | US$30.058,27 | - |
| 3812 |  pSTAKE Staked BNB STKBNB | US$235,27 | -1,79% | -10,44% | - | US$30.031,22 | - |
| 3813 |  Cogito Protocol CGV | US$0,02966 | 0,19% | -8,58% | - | US$29.985,41 | - |
| 3814 |  WeStarter WAR | US$0,0009561 | -23,40% | -22,33% | - | US$30.059,03 | - |
| 3815 |  Remme REM | US$0,00007124 | 0,66% | 1,93% | - | US$29.898,87 | - |
| 3816 |  Artmeta MART | US$0,006937 | -1,14% | 14,71% | - | US$29.910,98 | - |
| 3817 |  MM Optimizer (Polygon) MMO | US$0,07409 | 7,43% | 1,63% | - | US$29.884,45 | - |
| 3818 |  Sienna (ERC20) wSIENNA | US$0,04695 | -0,14% | -16,07% | - | US$29.916,44 | - |
| 3819 |  Liquid CRO LCRO | US$0,09789 | -3,85% | -3,78% | - | US$26.907,06 | - |
| 3820 |  Trivians TRIVIA | US$0,0006237 | -38,17% | -22,95% | - | US$29.526,20 | - |
| 3821 |  Jackal Protocol JKL | US$0,1188 | -7,31% | 9,07% | - | US$29.850,84 | - |
| 3822 |  FreeRossDAO FREE | US$0,00009319 | 12,56% | -0,30% | - | US$29.735,87 | - |
| 3823 |  TaleCraft CRAFT | US$0,003764 | 6,12% | 8,07% | - | US$29.781,62 | - |
| 3824 |  Babylons BABI | US$0,002709 | -1,08% | -10,93% | - | US$29.589,32 | - |
| 3825 |  Poken PKN | US$0,0008870 | 7,05% | 6,20% | - | US$29.540,66 | - |
| 3826 |  XDAG XDAG | US$0,01201 | -5,47% | -2,42% | - | US$28.636,62 | - |
| 3827 |  LINQ LINQ | US$0,03148 | 15,02% | -9,80% | - | US$29.957,07 | - |
| 3828 |  MetaFighter MF | US$0,0003218 | 12,88% | 40,55% | - | US$29.369,96 | - |
| 3829 |  MELI MELI | US$0,0002151 | -5,59% | -60,12% | - | US$29.366,30 | - |
| 3830 |  XMax XMX | US$0,00002054 | -9,19% | -5,07% | - | US$29.344,63 | - |
| 3831 |  A.I.Earn AIE | US$0,0000003863 | -7,76% | -4,38% | - | US$29.250,77 | - |
| 3832 |  Reign of Terror REIGN | US$0,001023 | 1,49% | -11,56% | - | US$29.328,73 | - |
| 3833 |  Bear Inu BEAR | US$0,000000000463 | 2,66% | -2,14% | - | US$29.162,74 | - |
| 3834 |  Volare Network VOLR | US$0,6274 | -0,24% | -0,36% | - | US$29.163,73 | - |
| 3835 |  Gas DAO GAS | US$0,0000008475 | -2,29% | 0,64% | - | US$29.337,57 | - |
| 3836 |  Daw Currency DAW | US$0,00003374 | -6,72% | 16,12% | - | US$29.170,16 | - |
| 3837 |  RED RED | US$0,002112 | -3,93% | 6,02% | - | US$29.108,14 | - |
| 3838 |  Ribbit RIBBIT | US$0,000000001093 | 1,05% | -9,52% | - | US$29.069,17 | - |
| 3839 |  Alaya ATP | US$0,01532 | -6,71% | 10,77% | - | US$29.156,37 | - |
| 3840 |  EUROe Stablecoin EUROE | US$1,09 | 0,42% | 0,33% | - | US$29.014,62 | - |
| 3841 |  Equation EQU | US$15,88 | 0,82% | 28,99% | - | US$28.980,20 | - |
| 3842 |  Minted MTD | US$0,03406 | -4,30% | 0,92% | - | US$28.839,07 | - |
| 3843 |  eosDAC EOSDAC | US$0,0002056 | -0,19% | 7,51% | - | US$28.755,46 | - |
| 3844 |  ReSource Protocol SOURCE | US$0,008315 | -0,54% | 4,76% | - | US$28.669,22 | - |
| 3845 |  Cheems Cheems | US$0,00000001199 | -0,26% | 1,45% | - | US$28.820,52 | - |
| 3846 |  Degis DEG | US$0,01234 | -20,26% | 332,79% | - | US$28.416,83 | - |
| 3847 |  The Three Kingdoms TTK | US$0,0003256 | 2,14% | -0,25% | - | US$28.642,74 | - |
| 3848 |  Zipmex ZMT | US$0,007448 | -12,78% | -54,11% | - | US$28.560,25 | - |
| 3849 |  Jerome Powell POWELL | US$0,002450 | -17,54% | -0,51% | - | US$28.341,60 | - |
| 3850 |  Sui Launch Token SLT | US$0,00004887 | -16,20% | 90,81% | - | US$26.896,61 | - |
| 3851 |  CryptoXpress XPRESS | US$0,02863 | 0,14% | -6,18% | - | US$28.477,74 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.