Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  PIPI PIPI | US$0,0000001199 | -10,87% | -26,20% | - | US$33.126,85 | - |
| 3753 |  EverGrow EGC | US$0,00000004085 | -0,06% | -12,73% | - | US$33.367,39 | - |
| 3754 |  BambooDeFi BAMBOO | US$0,01948 | -3,77% | -6,91% | - | US$33.145,52 | - |
| 3755 |  Raiden Network Token RDN | US$0,008538 | -2,62% | -1,45% | - | US$33.597,70 | - |
| 3756 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001430 | 38,92% | 49,58% | - | US$31.460,70 | - |
| 3757 |  Plian PI | US$0,003984 | -5,94% | 23,74% | - | US$33.156,23 | - |
| 3758 |  Toshi TOSHI | US$0,00002338 | 8,31% | 13,31% | - | US$33.099,40 | - |
| 3759 |  One Cash ONC | US$0,05951 | 2,85% | 0,56% | - | US$33.068,62 | - |
| 3760 |  Pomerium Community Meme Token PME | US$0,000000007679 | -7,68% | 0,00% | - | US$33.036,32 | - |
| 3761 |  Akt.io AKTIO | US$0,1913 | -0,60% | -19,94% | - | US$32.534,59 | - |
| 3762 |  Cherry Network CHER | US$0,003271 | -1,15% | -37,05% | - | US$33.149,43 | - |
| 3763 |  Ignore Fud 4TOKEN | US$0,00007157 | 1,29% | 2,48% | - | US$31.227,36 | - |
| 3764 |  $BSV (Ordinals) $BSV | US$0,03387 | 5,36% | -21,26% | - | US$32.622,00 | - |
| 3765 |  BLACKHOLE PROTOCOL BLACK | US$0,001586 | -2,75% | -12,42% | - | US$32.646,91 | - |
| 3766 |  BEN Coin(V2) BEN | US$0,00001081 | -2,32% | -3,96% | - | US$32.317,84 | - |
| 3767 |  SoPay SOP | US$0,00001924 | -0,32% | -4,16% | - | US$32.424,76 | - |
| 3768 |  DAOLaunch DAL | US$0,01828 | -2,97% | -8,56% | - | US$32.512,72 | - |
| 3769 |  Poison Finance POI$ON | US$0,1851 | 2,62% | 53,02% | - | US$32.523,97 | - |
| 3770 |  Another World AWM | US$0,05208 | -7,23% | 19,20% | - | US$32.508,90 | - |
| 3771 |  Voxto Amplify VXT | US$0,03044 | 0,15% | 2,57% | - | US$32.372,66 | - |
| 3772 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -2,57% | -7,43% | - | US$32.409,56 | - |
| 3773 |  Wrapped Nervos Network WCKB | US$0,003146 | -5,99% | -6,11% | - | US$32.520,73 | - |
| 3774 |  Envoy ENV | US$0,001426 | -12,58% | -25,42% | - | US$32.283,15 | - |
| 3775 |  XENO Governance GXE | US$0,04610 | -0,43% | -4,62% | - | US$32.059,15 | - |
| 3776 |  MuzzleToken MUZZ | US$0,00003493 | -30,00% | -22,63% | - | US$31.034,57 | - |
| 3777 |  Kabosu Family KABOSU | US$0,000001248 | 3,73% | 6,17% | - | US$31.677,27 | - |
| 3778 |  ZENEX ZNX | US$0,1479 | -3,91% | -3,89% | - | US$31.753,42 | - |
| 3779 |  Evulus Token EVU | US$0,01760 | 1,21% | 0,23% | - | US$31.914,61 | - |
| 3780 |  MetaWear WEAR | US$0,0006328 | -4,47% | -5,34% | - | US$31.891,42 | - |
| 3781 |  PolyPad POLYPAD | US$0,003004 | 0,76% | -14,80% | - | US$31.775,35 | - |
| 3782 |  Dynamite DYNMT | US$0,002576 | 43,36% | -3,57% | - | US$28.101,57 | - |
| 3783 |  Cyber Arena CAT | US$0,0005830 | 4,39% | -4,65% | - | US$31.713,10 | - |
| 3784 |  AiMalls AIT | US$4,19 | -32,27% | -39,60% | - | US$31.603,22 | - |
| 3785 |  Archethic UCO | US$0,04902 | 2,11% | -10,96% | - | US$31.427,07 | - |
| 3786 |  Matching Game MATCH | US$0,000006740 | -5,21% | -16,45% | - | US$31.441,39 | - |
| 3787 |  Metapioneers MPI | US$0,0001197 | 9,46% | 16,37% | - | US$31.672,50 | - |
| 3788 |  UNION Protocol Governance Token UNN | US$0,0002572 | 2,10% | 5,22% | - | US$31.239,91 | - |
| 3789 |  Yesports YESP | US$0,0002778 | 4,23% | 2,30% | - | US$31.450,68 | - |
| 3790 |  bloXmove Token BLXM | US$0,03518 | -0,88% | -18,52% | - | US$31.129,89 | - |
| 3791 |  Gode Chain GODE | US$0,001474 | -12,94% | 30,82% | - | US$31.319,75 | - |
| 3792 |  KlimaDAO KLIMA | US$0,8329 | -0,96% | 7,60% | - | US$30.972,10 | - |
| 3793 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,33% | 0,35% | - | US$30.723,79 | - |
| 3794 |  Planet Sandbox PSB | US$0,01743 | 5,96% | 60,94% | - | US$30.650,46 | - |
| 3795 |  ITEMVERSE ITEM | US$0,0001026 | -11,10% | -13,41% | - | US$30.575,83 | - |
| 3796 |  Xfinite Entertainment Token XET | US$0,0002907 | -6,08% | -20,17% | - | US$30.414,87 | - |
| 3797 |  Open Rights Exchange ORE | US$0,001663 | 4,31% | -52,12% | - | US$29.766,80 | - |
| 3798 |  ESG ESG | US$0,4723 | 7,54% | -10,90% | - | US$30.495,65 | - |
| 3799 |  Woozoo Music WZM | US$0,0002361 | -10,82% | -35,58% | - | US$30.412,32 | - |
| 3800 |  Mobipad MBP | US$0,002563 | -9,71% | -9,36% | - | US$30.328,00 | - |
| 3801 |  FIX00 FIX00 | US$0,0001586 | 0,52% | 0,06% | - | US$30.473,69 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.