Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  SpaceXCoin SPXC | US$0,000000000178 | -2,71% | -7,48% | - | US$42.951,87 | - |
| 3553 |  KAP Games KAP | US$0,07658 | -8,49% | 34,75% | - | US$42.959,98 | - |
| 3554 |  Savanna SVN | US$0,003997 | 6,34% | -2,23% | - | US$43.883,02 | - |
| 3555 |  KOLnet KOLNET | US$0,00004150 | -7,79% | -1,71% | - | US$42.793,60 | - |
| 3556 |  Taxa Token TXT | US$0,001545 | -0,96% | 0,29% | - | US$42.879,24 | - |
| 3557 |  Blast Frontiers BLAST | US$0,0002487 | -33,32% | 170,93% | - | US$43.018,90 | - |
| 3558 |  GSENetwork GSE | US$0,00002153 | -1,64% | -1,75% | - | US$42.632,28 | - |
| 3559 |  Burn BURN | US$0,00002067 | -0,29% | -7,11% | - | US$42.468,28 | - |
| 3560 |  Zeepin ZPT | US$0,0001935 | -8,72% | -13,31% | - | US$42.689,13 | - |
| 3561 |  Jupiter JUP | US$0,002248 | -5,89% | -26,50% | - | US$40.266,69 | - |
| 3562 |  Octavus Prime OCTAVUS | US$0,00002355 | -18,88% | 13,61% | - | US$42.250,02 | - |
| 3563 |  LemoChain LEMO | US$0,00005896 | -2,73% | -4,68% | - | US$42.298,75 | - |
| 3564 |  Gay Pepe GAYPEPE | US$0,0000002427 | -5,62% | 1,53% | - | US$42.413,53 | - |
| 3565 |  Essentia ESS | US$0,0006439 | 2,99% | 6,95% | - | US$42.209,44 | - |
| 3566 |  Farmland Protocol FAR | US$0,003423 | -1,95% | 0,40% | - | US$42.278,81 | - |
| 3567 |  Baskonia Fan Token BKN | US$0,002727 | 3,72% | -4,56% | - | US$42.051,83 | - |
| 3568 |  Pulse Inu PINU | US$0,000000003841 | -35,83% | -29,15% | - | US$39.684,17 | - |
| 3569 |  reBaked BAKED | US$0,001950 | 11,39% | 21,97% | - | US$41.892,82 | - |
| 3570 |  Nebulas NAS | US$0,01283 | 10,98% | 9,86% | - | US$41.598,02 | - |
| 3571 |  Fanadise FAN | US$0,00006312 | -1,88% | -5,53% | - | US$41.723,83 | - |
| 3572 |  OnX Finance ONX | US$0,008504 | -11,07% | -4,01% | - | US$41.781,95 | - |
| 3573 |  handleFOREX FOREX | US$0,01384 | -0,63% | -18,93% | - | US$41.814,50 | - |
| 3574 |  Parrot Protocol PRT | US$0,0006823 | -3,96% | -36,14% | - | US$41.614,11 | - |
| 3575 |  Ink INK | US$0,0003642 | -2,34% | -8,17% | - | US$41.633,23 | - |
| 3576 |  BattleVerse BVC | US$0,0002282 | -2,10% | 12,67% | - | US$41.567,50 | - |
| 3577 |  Primas PST | US$0,001537 | 0,79% | -0,44% | - | US$41.553,37 | - |
| 3578 |  MoonBot MBOT | US$2,87 | 13,94% | 12,73% | - | US$41.546,61 | - |
| 3579 |  Liquidus LIQ | US$0,07112 | -6,27% | 5,97% | - | US$41.605,46 | - |
| 3580 |  Ethrix ETX | US$0,0001366 | -8,33% | -21,27% | - | US$41.376,24 | - |
| 3581 |  Ethos Reserve Note ERN | US$0,9953 | 0,07% | 0,32% | - | US$41.290,05 | - |
| 3582 |  BSC TOOLS TOOLS | US$0,01355 | 0,08% | 14,36% | - | US$41.001,47 | - |
| 3583 |  Medicalchain MTN | US$0,0007691 | 2,92% | -3,41% | - | US$40.984,25 | - |
| 3584 |  Exen Coin EXEN | US$0,2736 | -1,73% | -2,84% | - | US$41.087,62 | - |
| 3585 |  Alpaca City ALPA | US$0,01510 | 2,08% | 1,69% | - | US$40.883,08 | - |
| 3586 |  SUPE SUPE | US$0,004628 | 3,43% | -13,39% | - | US$40.727,82 | - |
| 3587 |  VINU Network VNN | US$0,06424 | -0,37% | 2,14% | - | US$41.135,87 | - |
| 3588 |  Basis Gold Share BAGS | US$0,2459 | -1,09% | 1,96% | - | US$40.868,42 | - |
| 3589 |  Olea Token OLEA | US$0,006563 | -4,91% | -30,11% | - | US$40.698,71 | - |
| 3590 |  Kuma Inu KUMA | US$0,000000007177 | 0,09% | 0,20% | - | US$40.762,64 | - |
| 3591 |  Blind Boxes BLES | US$0,002468 | -2,53% | 23,07% | - | US$40.636,78 | - |
| 3592 |  Karus Starter KST | US$0,001646 | 9,38% | 1,93% | - | US$40.391,49 | - |
| 3593 |  Real USD USDR | US$0,5322 | 0,00% | 0,23% | - | US$40.461,41 | - |
| 3594 |  Kintsugi KINT | US$0,4133 | 5,32% | 2,58% | - | US$40.469,55 | - |
| 3595 |  Unit Protocol Duck DUCK | US$0,003000 | 4,34% | 43,95% | - | US$40.492,09 | - |
| 3596 |  MerchDAO MRCH | US$0,005168 | -4,72% | -17,12% | - | US$40.397,10 | - |
| 3597 |  BizAuto BIZA | US$0,01018 | -1,03% | 33,04% | - | US$39.989,70 | - |
| 3598 |  Altair AIR | US$0,007786 | 8,72% | 19,40% | - | US$40.325,33 | - |
| 3599 |  Holdex Finance HOLDEX | US$0,001999 | -0,12% | -0,18% | - | US$40.264,50 | - |
| 3600 |  Kondux KNDX | US$0,007998 | -0,71% | 85,18% | - | US$40.211,95 | - |
| 3601 |  Pine PINE | US$0,01021 | 6,11% | 34,75% | - | US$40.075,17 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.