Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Odyssey OCN | US$0,00008853 | -12,24% | 0,18% | - | US$62.241,82 | - |
| 3353 |  NFTCloud CLOUD | US$0,005001 | 5,04% | 9,20% | - | US$61.042,24 | - |
| 3354 |  AISwap AIS | US$0,0000003506 | -99,24% | -99,37% | - | US$65.955,97 | - |
| 3355 |  Fame MMA FAME | US$0,0008897 | 1,39% | 10,18% | - | US$61.494,36 | - |
| 3356 |  Larix LARIX | US$0,0001079 | -0,43% | -3,79% | - | US$61.328,75 | - |
| 3357 |  NFT Champions CHAMP | US$0,004915 | -9,38% | -3,76% | - | US$61.198,84 | - |
| 3358 |  MyMetaTrader MMT | US$0,02747 | -2,66% | -22,30% | - | US$61.239,26 | - |
| 3359 |  LUXY LUXY | US$0,01136 | -1,23% | -0,07% | - | US$61.071,92 | - |
| 3360 |  Agility LSD AGI | US$0,003412 | 0,25% | 5,74% | - | US$61.308,85 | - |
| 3361 |  Got Guaranteed GOTG | US$0,01529 | -13,24% | -23,97% | - | US$62.269,67 | - |
| 3362 |  Evanesco Network EVA | US$0,0005207 | 1,18% | -8,87% | - | US$60.622,56 | - |
| 3363 |  LP 3pool Curve 3CRV | US$1,03 | 0,14% | 0,16% | - | US$60.641,94 | - |
| 3364 |  JPY Coin JPYC | US$0,006618 | 0,17% | -0,33% | - | US$60.501,40 | - |
| 3365 |  GMFAM GMFAM | US$0,00000001136 | -19,43% | 53,08% | - | US$60.569,17 | - |
| 3366 |  WingRiders Governance Token WRT | US$0,05910 | -3,67% | 11,00% | - | US$60.541,62 | - |
| 3367 |  Lunr Token LUNR | US$0,05925 | -2,43% | -14,51% | - | US$60.143,19 | - |
| 3368 |  Mythos MYTH | US$0,3093 | -0,23% | 18,67% | - | US$59.889,90 | - |
| 3369 |  Astroport Classic ASTROC | US$0,002519 | 0,39% | 0,32% | - | US$59.717,25 | - |
| 3370 |  Tari World TARI | US$0,6622 | 0,31% | -0,25% | - | US$60.739,87 | - |
| 3371 |  Stackswap STSW | US$0,02531 | 2,72% | 4,74% | - | US$60.205,66 | - |
| 3372 |  MAGA TRUMP | US$0,00000009079 | 0,00% | 0,00% | - | US$59.951,58 | - |
| 3373 |  xx network XX | US$0,07978 | 1,65% | 76,45% | - | US$59.930,67 | - |
| 3374 |  UNIUM UNM | US$13,52 | 2,31% | -3,60% | - | US$58.310,00 | - |
| 3375 |  Pop Social PPT | US$0,1408 | -1,97% | -20,99% | - | US$59.849,02 | - |
| 3376 |  Web3Camp 3P | US$0,000000008967 | -20,40% | 87,66% | - | US$57.462,24 | - |
| 3377 |  Game Coin GMEX | US$0,0001401 | -0,20% | 6,24% | - | US$59.360,62 | - |
| 3378 |  StaFi Staked ETH RETH | US$2.168,48 | 2,41% | 0,22% | - | US$59.215,92 | - |
| 3379 |  CrazyRabbit CRAYRABBIT | US$1,05 | 0,00% | 0,00% | - | US$59.188,34 | - |
| 3380 |  BinStarter BSR | US$0,1378 | -11,54% | 92,49% | - | US$58.959,68 | - |
| 3381 |  Instadapp INST | US$1,44 | -1,75% | 1,06% | - | US$58.789,67 | - |
| 3382 |  MoveApp MOVE | US$0,003799 | 16,74% | -15,07% | - | US$58.253,44 | - |
| 3383 |  ELLERIUM (NEW) ELM | US$0,5853 | 0,00% | 0,00% | - | US$58.551,14 | - |
| 3384 |  Oshi Token OSHI | US$0,01608 | -2,28% | -5,52% | - | US$58.572,98 | - |
| 3385 |  PEIPEI PEIPEI | US$0,000000001559 | -8,09% | 0,00% | - | US$63.015,59 | - |
| 3386 |  Konstellation Network DARC | US$0,0007364 | -8,57% | -1,72% | - | US$55.920,54 | - |
| 3387 |  Lavandos LAVE | US$0,0001719 | 2,19% | -1,09% | - | US$58.383,24 | - |
| 3388 |  Celestial CELT | US$0,0001060 | -1,88% | -8,35% | - | US$57.939,89 | - |
| 3389 |  NetZero NZERO | US$0,0009600 | -3,63% | -18,69% | - | US$57.991,63 | - |
| 3390 |  The Tribe TRIBE | US$0,0002262 | 52,31% | -24,32% | - | US$57.713,10 | - |
| 3391 |  unshETH Ether UNSHETH | US$2.077,63 | -1,43% | -0,99% | - | US$57.608,09 | - |
| 3392 |  Stride STRD | US$1,37 | -9,67% | 14,42% | - | US$58.838,34 | - |
| 3393 |  tehBag BAG | US$0,002624 | 1,24% | -33,60% | - | US$57.782,04 | - |
| 3394 |  Rare FND FND | US$0,0003102 | 2,56% | -8,70% | - | US$57.623,48 | - |
| 3395 |  poundtoken GBPT | US$1,19 | -0,81% | 2,82% | - | US$57.636,13 | - |
| 3396 |  Day Of Defeat 2.0 DOD | US$0,00000004249 | -3,32% | -19,36% | - | US$57.397,80 | - |
| 3397 |  Conic Finance CNC | US$1,49 | -2,86% | -25,06% | - | US$57.702,25 | - |
| 3398 |  DogPad Finance DOGPAD | US$0,0000005972 | -6,41% | -13,71% | - | US$56.856,39 | - |
| 3399 |  SPECTRE AI SPECTRE | US$0,09861 | -20,74% | -50,36% | - | US$57.178,41 | - |
| 3400 |  swETH SWETH | US$2.074,29 | -1,92% | 0,01% | - | US$56.999,77 | - |
| 3401 |  Nolus NLS | US$0,05064 | -4,95% | 0,00% | - | US$56.682,75 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.