Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.254,17 | -0,60% | -0,59% | US$728.495.474.098 | US$19.002.925.720 | 19.554.737 BTC |
| 2 |  Ethereum ETH | US$2.027,42 | -1,74% | 0,26% | US$243.786.625.522 | US$10.574.810.069 | 120.244.917 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,02% | -0,06% | US$88.782.054.202 | US$38.568.585.545 | 88.783.826.002 USDT |
| 4 |  BNB BNB | US$227,42 | -1,99% | -10,34% | US$34.499.667.094 | US$795.547.656 | 151.699.246 BNB |
| 5 |  XRP XRP | US$0,6042 | -2,05% | -1,42% | US$32.513.705.255 | US$1.209.304.147 | 53.816.975.568 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$24.410.995.451 | US$4.857.602.258 | 24.411.025.600 USDC |
| 7 |  Solana SOL | US$55,06 | -4,47% | -2,60% | US$23.315.764.052 | US$1.237.763.215 | 423.425.499 SOL |
| 8 |  Cardano ADA | US$0,3784 | -2,53% | -0,61% | US$13.355.389.868 | US$254.570.208 | 35.298.227.259 ADA |
| 9 |  Dogecoin DOGE | US$0,07879 | 0,11% | 1,17% | US$11.188.404.037 | US$743.996.999 | 142.006.746.384 DOGE |
| 10 |  TRON TRX | US$0,1021 | -5,34% | 0,97% | US$9.042.081.141 | US$298.597.103 | 88.561.532.765 TRX |
| 11 |  Toncoin TON | US$2,45 | 2,35% | 5,21% | US$8.411.868.538 | US$55.947.512 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,20 | -3,97% | -1,83% | US$7.908.009.047 | US$629.034.297 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$20,36 | -3,56% | -2,41% | US$7.433.073.442 | US$385.908.219 | 365.104.540 AVAX |
| 14 |  Polygon MATIC | US$0,7431 | -2,61% | -8,43% | US$6.892.480.982 | US$347.091.693 | 9.275.362.299 MATIC |
| 15 |  Polkadot DOT | US$5,16 | -3,07% | -2,70% | US$6.794.661.613 | US$203.213.671 | 1.316.417.796 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$37.099,24 | -0,98% | -0,81% | US$5.972.116.970 | US$95.879.897 | 160.977 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,05% | 0,06% | US$5.348.750.872 | US$312.672.885 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$69,24 | -1,17% | -0,40% | US$5.118.422.302 | US$261.741.816 | 73.920.420 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008201 | -1,32% | -2,94% | US$4.833.296.578 | US$210.584.943 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$223,39 | -1,55% | -1,37% | US$4.371.914.128 | US$183.614.197 | 19.570.731 BCH |
| 21 |  Uniswap UNI | US$6,29 | 1,94% | 21,35% | US$3.700.750.455 | US$221.023.154 | 588.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$3,98 | -0,31% | 0,36% | US$3.695.434.242 | US$698.795 | 928.400.255 LEO |
| 23 |  Cosmos ATOM | US$9,31 | -6,30% | 3,69% | US$3.506.653.889 | US$201.805.511 | 376.853.874 ATOM |
| 24 |  OKB OKB | US$56,57 | -1,80% | -1,72% | US$3.394.438.687 | US$9.274.314 | 60.000.000 OKB |
| 25 |  Stellar XLM | US$0,1165 | -2,91% | -2,71% | US$3.261.570.196 | US$82.859.029 | 27.991.637.142 XLM |
| 26 |  TrueUSD TUSD | US$0,9970 | -0,11% | -0,24% | US$3.158.325.982 | US$237.269.584 | 3.167.888.183 TUSD |
| 27 |  Monero XMR | US$165,53 | -2,36% | 1,41% | US$3.039.837.070 | US$86.930.868 | 18.363.721 XMR |
| 28 |  Kaspa KAS | US$0,1286 | -1,27% | -1,96% | US$2.790.077.802 | US$48.577.013 | 21.700.198.914 KAS |
| 29 |  Ethereum Classic ETC | US$18,56 | -2,88% | -4,57% | US$2.677.787.087 | US$174.492.983 | 144.242.804 ETC |
| 30 |  Cronos CRO | US$0,09151 | -3,72% | -4,28% | US$2.311.836.120 | US$13.210.840 | 25.263.013.692 CRO |
| 31 |  Filecoin FIL | US$4,54 | -1,35% | -3,15% | US$2.145.408.922 | US$113.201.991 | 472.734.397 FIL |
| 32 |  Lido DAO LDO | US$2,36 | -5,49% | -2,27% | US$2.104.008.463 | US$76.184.352 | 890.042.908 LDO |
| 33 |  Hedera HBAR | US$0,06156 | -2,17% | -6,85% | US$2.066.119.556 | US$51.702.690 | 33.563.623.255 HBAR |
| 34 |  Internet Computer ICP | US$4,47 | -4,06% | -1,10% | US$2.012.408.935 | US$53.620.258 | 449.705.776 ICP |
| 35 |  Aptos APT | US$6,95 | -4,45% | -3,51% | US$1.923.547.537 | US$103.058.353 | 276.866.154 APT |
| 36 |  THORChain RUNE | US$5,45 | 3,26% | 3,00% | US$1.838.365.193 | US$313.745.478 | 337.602.588 RUNE |
| 37 |  NEAR Protocol NEAR | US$1,78 | -2,58% | -10,86% | US$1.785.723.316 | US$96.599.731 | 1.002.491.129 NEAR |
| 38 |  BUSD BUSD | US$1,00 | 0,06% | 0,03% | US$1.717.375.820 | US$442.617.295 | 1.716.949.954 BUSD |
| 39 |  Immutable IMX | US$1,34 | -1,28% | -0,40% | US$1.680.812.723 | US$78.260.225 | 1.251.798.947 IMX |
| 40 |  Mantle MNT | US$0,5053 | -1,49% | 2,51% | US$1.579.998.160 | US$67.335.177 | 3.126.673.946 MNT |
| 41 |  VeChain VET | US$0,02152 | -4,03% | 0,78% | US$1.564.491.417 | US$44.154.324 | 72.714.516.834 VET |
| 42 |  Optimism OP | US$1,72 | -4,93% | -0,38% | US$1.518.788.529 | US$127.667.158 | 880.917.403 OP |
| 43 |  Aave AAVE | US$96,14 | -1,92% | 6,54% | US$1.407.900.871 | US$109.314.120 | 14.644.040 AAVE |
| 44 |  Injective INJ | US$16,66 | -2,85% | 4,85% | US$1.395.134.441 | US$96.231.664 | 83.755.556 INJ |
| 45 |  The Graph GRT | US$0,1483 | -1,08% | 7,21% | US$1.381.850.091 | US$96.173.459 | 9.315.257.189 GRT |
| 46 |  Maker MKR | US$1.477,51 | -0,72% | 5,06% | US$1.357.049.633 | US$104.643.816 | 918.471 MKR |
| 47 |  Arbitrum ARB | US$1,02 | -2,01% | -1,25% | US$1.296.500.550 | US$209.508.675 | 1.275.000.000 ARB |
| 48 |  FTX Token FTT | US$3,60 | -10,23% | 14,67% | US$1.184.430.673 | US$131.651.549 | 328.895.104 FTT |
| 49 |  Quant QNT | US$99,32 | -1,56% | 0,27% | US$1.199.118.023 | US$22.802.003 | 12.072.738 QNT |
| 50 |  Render RNDR | US$3,17 | -4,44% | -7,00% | US$1.178.522.384 | US$75.562.068 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.