Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FUNToken FUN | US$0,004652 | -2,35% | -0,19% | US$50.993.663 | US$969.425 | 10.962.808.529 FUN |
| 452 |  Ampleforth Governance Token FORTH | US$3,37 | 2,09% | 5,54% | US$51.095.756 | US$12.901.276 | 15.140.481 FORTH |
| 453 |  FirmaChain FCT | US$0,06446 | -3,26% | -10,54% | US$50.568.875 | US$3.026.577 | 784.507.859 FCT |
| 454 |  HUNT HUNT | US$0,3964 | 1,29% | -3,35% | US$50.116.675 | US$8.565.317 | 126.425.414 HUNT |
| 455 |  COMBO COMBO | US$0,7087 | 4,09% | 14,37% | US$50.351.955 | US$7.566.498 | 71.051.748 COMBO |
| 456 |  DeFi Pulse Index DPI | US$89,59 | -2,17% | 4,83% | US$50.077.920 | US$230.778 | 558.983 DPI |
| 457 |  XPLA XPLA | US$0,2128 | -3,86% | -13,90% | US$49.772.135 | US$192.208 | 233.937.242 XPLA |
| 458 |  SingularityDAO SDAO | US$0,6000 | -2,44% | -0,07% | US$49.639.774 | US$1.152.033 | 82.733.204 SDAO |
| 459 |  Groestlcoin GRS | US$0,5936 | 6,23% | -1,30% | US$49.803.464 | US$40.235.374 | 83.898.639 GRS |
| 460 |  Polygon Ecosystem Token POL | US$0,7313 | -3,91% | -10,89% | US$49.166.800 | US$307.258 | 67.232.322 POL |
| 461 |  Dero DERO | US$3,52 | -2,36% | -6,87% | US$49.622.743 | US$16.539,55 | 14.091.514 DERO |
| 462 |  Persistence XPRT | US$0,2589 | -5,28% | -5,65% | US$48.714.660 | US$285.145 | 188.124.472 XPRT |
| 463 |  Orbit Chain ORC | US$0,07524 | -3,08% | 3,61% | US$48.633.526 | US$962.863 | 646.379.698 ORC |
| 464 |  ThunderCore TT | US$0,004590 | -1,12% | -10,27% | US$48.121.354 | US$4.042.488 | 10.483.076.343 TT |
| 465 |  Metacraft MCT | US$0,9140 | -0,02% | -4,95% | US$48.132.948 | US$7.739,96 | 52.661.120 MCT |
| 466 |  Mines of Dalarnia DAR | US$0,1210 | -6,10% | 7,92% | US$48.291.291 | US$18.700.548 | 398.953.623 DAR |
| 467 |  Oraichain ORAI | US$3,78 | -1,58% | -8,70% | US$48.089.439 | US$1.647.188 | 12.706.080 ORAI |
| 468 |  RocketX exchange RVF | US$0,6016 | -16,46% | -16,09% | US$45.107.249 | US$690.883 | 74.974.047 RVF |
| 469 |  BakeryToken BAKE | US$0,1624 | 4,49% | 10,74% | US$47.045.787 | US$32.716.778 | 289.770.513 BAKE |
| 470 |  LCX LCX | US$0,06091 | -6,22% | 47,44% | US$46.994.525 | US$1.357.323 | 771.584.751 LCX |
| 471 |  smARTOFGIVING AOG | US$0,6330 | 1,10% | 0,10% | US$46.703.711 | US$21.884,03 | 73.780.484 AOG |
| 472 |  UniBot UNIBOT | US$45,87 | 6,31% | -8,56% | US$45.869.851 | US$14.459.690 | 1.000.000 UNIBOT |
| 473 |  Aavegotchi GHST | US$0,8717 | -5,73% | 5,24% | US$45.978.545 | US$6.597.909 | 52.747.801 GHST |
| 474 |  AXEL AXEL | US$0,1617 | -2,71% | -1,03% | US$45.765.732 | US$4.129,60 | 283.102.718 AXEL |
| 475 |  Beta Finance BETA | US$0,06191 | -6,07% | -9,98% | US$45.684.463 | US$3.168.784 | 737.878.788 BETA |
| 476 |  WazirX WRX | US$0,1181 | -3,57% | -5,09% | US$45.088.619 | US$1.032.927 | 381.856.872 WRX |
| 477 |  DEXTools DEXT | US$0,5293 | -4,63% | -11,76% | US$45.183.666 | US$204.283 | 85.358.176 DEXT |
| 478 |  FLEX FLEX | US$0,4547 | -79,75% | -6,54% | US$44.861.648 | US$91.763,67 | 98.664.939 FLEX |
| 479 |  ABBC Coin ABBC | US$0,03045 | -0,69% | -2,66% | US$44.961.382 | US$7.508.532 | 1.476.757.191 ABBC |
| 480 |  Chainge CHNG | US$0,1117 | -12,41% | 4,63% | US$44.654.887 | US$632.831 | 399.854.061 CHNG |
| 481 |  Sologenic SOLO | US$0,1113 | -2,85% | -2,51% | US$44.514.523 | US$2.473.234 | 399.947.699 SOLO |
| 482 |  Constellation DAG | US$0,03479 | -1,59% | -12,08% | US$44.074.779 | US$425.832 | 1.266.911.931 DAG |
| 483 |  Meter Governance MTRG | US$2,01 | -4,17% | -18,04% | US$43.844.658 | US$155.408 | 21.820.438 MTRG |
| 484 |  Flamingo FLM | US$0,08152 | -2,41% | 1,77% | US$43.753.601 | US$2.860.328 | 536.746.122 FLM |
| 485 |  sUSD SUSD | US$0,9903 | -0,33% | -0,83% | US$43.709.658 | US$3.964.919 | 44.137.141 SUSD |
| 486 |  XCAD Network XCAD | US$0,9468 | -2,72% | -1,97% | US$43.686.997 | US$3.144.764 | 46.141.749 XCAD |
| 487 |  Wall Street Memes WSM | US$0,02264 | -0,74% | 8,31% | US$43.174.156 | US$28.753.795 | 1.906.671.329 WSM |
| 488 |  UFO Gaming UFO | US$0,000001672 | -5,86% | -9,67% | US$43.057.726 | US$1.289.711 | 25.757.575.757.576 UFO |
| 489 |  MUX Protocol MCB | US$11,08 | -2,90% | -5,08% | US$42.342.750 | US$243.336 | 3.821.523 MCB |
| 490 |  Perpetual Protocol PERP | US$0,6401 | -3,81% | 3,11% | US$42.250.953 | US$8.020.034 | 66.002.157 PERP |
| 491 |  Automata Network ATA | US$0,09167 | -4,19% | -0,65% | US$42.133.051 | US$3.145.490 | 459.638.847 ATA |
| 492 |  Aura Finance AURA | US$0,9212 | -2,07% | -3,45% | US$41.764.535 | US$95.114,10 | 45.334.848 AURA |
| 493 |  Biswap BSW | US$0,08430 | -3,31% | 2,14% | US$41.605.000 | US$6.452.354 | 493.547.694 BSW |
| 494 |  Toko Token TKO | US$0,2447 | -1,67% | -5,36% | US$41.544.615 | US$2.999.376 | 169.761.345 TKO |
| 495 |  Captain Tsubasa TSUGT | US$0,2327 | 13,59% | 52,45% | US$41.622.436 | US$542.149 | 178.880.147 TSUGT |
| 496 |  Moss Coin MOC | US$0,1028 | 2,36% | -2,89% | US$41.580.207 | US$47.575.139 | 404.489.688 MOC |
| 497 |  Wanchain WAN | US$0,2095 | -5,32% | 0,76% | US$41.338.254 | US$1.789.028 | 197.357.214 WAN |
| 498 |  Polkastarter POLS | US$0,4154 | 3,38% | 12,16% | US$41.215.777 | US$7.017.642 | 99.221.432 POLS |
| 499 |  Bella Protocol BEL | US$0,6342 | -3,61% | 2,16% | US$41.223.655 | US$8.441.804 | 65.000.000 BEL |
| 500 |  Concordium CCD | US$0,005279 | -10,73% | -2,38% | US$41.204.104 | US$259.823 | 7.804.608.312 CCD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.