Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$1,37 | -2,92% | -4,27% | US$129.452.573 | US$18.524.197 | 94.438.926 LQTY |
| 252 |  inSure DeFi SURE | US$0,004843 | -3,10% | -10,97% | US$129.744.794 | US$206.268 | 26.790.063.175 SURE |
| 253 |  Galxe GAL | US$1,35 | -5,75% | -0,93% | US$128.825.945 | US$11.985.358 | 95.097.997 GAL |
| 254 |  Reserve Rights RSR | US$0,002517 | -2,05% | 2,93% | US$127.343.445 | US$11.665.834 | 50.600.000.000 RSR |
| 255 |  Nakamoto Games NAKA | US$1,74 | -3,29% | 32,38% | US$125.642.798 | US$28.633.241 | 72.360.517 NAKA |
| 256 |  Covalent CQT | US$0,2012 | -9,29% | 29,74% | US$125.753.410 | US$1.138.610 | 625.051.477 CQT |
| 257 |  DAO Maker DAO | US$0,8682 | -1,56% | -3,32% | US$124.973.159 | US$2.320.736 | 143.942.531 DAO |
| 258 |  Open Campus EDU | US$0,5973 | -0,69% | -2,31% | US$124.589.221 | US$47.760.207 | 208.593.750 EDU |
| 259 |  STP STPT | US$0,06387 | -4,02% | -12,50% | US$124.056.405 | US$10.039.488 | 1.942.420.283 STPT |
| 260 |  DigiByte DGB | US$0,007378 | -2,74% | -8,19% | US$122.916.236 | US$4.367.651 | 16.660.470.363 DGB |
| 261 |  API3 API3 | US$1,41 | -3,56% | -2,57% | US$121.824.574 | US$6.609.176 | 86.421.978 API3 |
| 262 |  Bitcoin Palladium CNNC | US$49,04 | 2,08% | -1,42% | US$121.476.368 | US$40.508,71 | 2.476.893 CNNC |
| 263 |  Seedify.fund SFUND | US$2,18 | -11,60% | 15,64% | US$120.714.531 | US$7.867.604 | 55.377.514 SFUND |
| 264 |  DeXe DEXE | US$3,30 | -3,80% | -2,15% | US$120.448.636 | US$1.906.416 | 36.500.047 DEXE |
| 265 |  Rootstock Smart Bitcoin RBTC | US$36.871,77 | -1,17% | -1,02% | US$119.604.284 | - | 3.244 RBTC |
| 266 |  Coin98 C98 | US$0,1820 | -3,84% | -1,47% | US$118.502.019 | US$16.461.784 | 651.111.096 C98 |
| 267 |  Uquid Coin UQC | US$11,51 | -20,13% | 150,75% | US$115.064.549 | US$443.250 | 10.000.000 UQC |
| 268 |  Steem STEEM | US$0,2571 | -4,35% | -3,07% | US$115.565.212 | US$34.693.458 | 449.469.093 STEEM |
| 269 |  MiL.k MLK | US$0,3641 | 9,87% | 13,34% | US$117.454.030 | US$161.559.653 | 322.575.162 MLK |
| 270 |  PlayDapp PLA | US$0,2029 | -2,29% | -5,14% | US$115.521.731 | US$27.978.955 | 569.265.030 PLA |
| 271 |  VerusCoin VRSC | US$1,54 | 34,26% | 26,85% | US$115.543.888 | US$40.137,45 | 74.835.686 VRSC |
| 272 |  Cartesi CTSI | US$0,1496 | -3,82% | 0,78% | US$114.367.491 | US$5.206.366 | 764.550.570 CTSI |
| 273 |  ShahramCoin SHC | US$1,81 | 9,66% | 13,99% | US$113.992.177 | US$43.009,99 | 62.827.668 SHC |
| 274 |  KWD GCR | US$1,06 | 9,81% | 5,72% | US$113.565.175 | US$16.358,08 | 107.024.222 GCR |
| 275 |  MobileCoin MOB | US$0,5798 | -6,83% | 7,39% | US$113.232.439 | US$4.454.805 | 195.286.109 MOB |
| 276 |  LUKSO (Old) LYXe | US$6,06 | -3,19% | -8,05% | US$112.804.732 | US$120.287 | 18.600.000 LYXe |
| 277 |  Celer Network CELR | US$0,01457 | -3,03% | -3,37% | US$112.790.891 | US$7.028.539 | 7.743.424.107 CELR |
| 278 |  Pocket Network POKT | US$0,07343 | 8,43% | 0,41% | US$111.729.346 | US$1.329.155 | 1.521.517.215 POKT |
| 279 |  Gains Network GNS | US$3,65 | -1,65% | -6,45% | US$111.185.610 | US$6.033.212 | 30.453.619 GNS |
| 280 |  Astrafer ASTRAFER | US$0,7138 | 10,74% | 35,53% | US$111.654.615 | US$133.339 | 156.417.090 ASTRAFER |
| 281 |  Venus XVS | US$7,05 | 1,73% | -7,06% | US$110.458.275 | US$25.079.036 | 15.657.044 XVS |
| 282 |  Stargate Finance STG | US$0,5340 | -2,77% | -2,85% | US$109.110.602 | US$25.985.683 | 204.338.417 STG |
| 283 |  Civic CVC | US$0,1087 | -3,55% | -12,26% | US$108.719.047 | US$10.296.837 | 1.000.000.000 CVC |
| 284 |  Venus USDC vUSDC | US$0,02270 | 0,05% | 0,14% | US$108.316.892 | US$88.409.581 | 4.771.015.133 vUSDC |
| 285 |  Kyber Network Crystal v2 KNC | US$0,7082 | -4,42% | -8,28% | US$108.226.330 | US$23.715.402 | 152.820.280 KNC |
| 286 |  Braintrust BTRST | US$0,5028 | -0,46% | 11,50% | US$108.138.360 | US$457.987 | 215.082.513 BTRST |
| 287 |  dKargo DKA | US$0,03364 | -2,80% | -8,74% | US$106.065.091 | US$2.477.792 | 3.152.916.667 DKA |
| 288 |  Neutron NTRN | US$0,4672 | -8,42% | 3,70% | US$105.289.725 | US$18.247.789 | 225.369.101 NTRN |
| 289 |  Decimal DEL | US$0,01742 | -1,79% | -0,86% | US$105.483.479 | US$471.687 | 6.053.768.089 DEL |
| 290 |  SPACE ID ID | US$0,2454 | -4,56% | -3,07% | US$105.637.605 | US$15.623.337 | 430.506.132 ID |
| 291 |  LooksRare LOOKS | US$0,1040 | -8,39% | 34,10% | US$104.005.309 | US$8.687.783 | 1.000.000.000 LOOKS |
| 292 |  iExec RLC RLC | US$1,46 | -4,50% | -2,76% | US$105.570.969 | US$15.308.174 | 72.382.548 RLC |
| 293 |  Metal DAO MTL | US$1,58 | -2,97% | -5,42% | US$104.890.757 | US$18.697.814 | 66.588.888 MTL |
| 294 |  BinaryX BNX | US$0,2987 | -3,78% | 1,93% | US$104.773.598 | US$3.537.305 | 350.771.331 BNX |
| 295 |  Bitcoin Dominica LTCU | US$100,71 | 6,26% | -2,51% | US$103.858.011 | US$68.772,83 | 1.031.300 LTCU |
| 296 |  Bluzelle BLZ | US$0,2433 | 0,78% | -2,78% | US$103.773.576 | US$7.680.899 | 426.454.177 BLZ |
| 297 |  Viction VIC | US$1,07 | -11,77% | -21,32% | US$103.637.111 | US$6.840.833 | 96.830.754 VIC |
| 298 |  Yield Guild Games YGG | US$0,3629 | -4,49% | -5,93% | US$103.399.603 | US$51.978.664 | 284.903.702 YGG |
| 299 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9209 | -1,24% | -1,62% | US$102.743.754 | US$194.178 | 111.567.264 USDX |
| 300 |  Amp AMP | US$0,002411 | -1,59% | -2,67% | US$101.816.375 | US$6.089.211 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.