Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.021,34 | -1,79% | 0,02% | US$18.646.593.761 | US$20.010.356 | 9.224.878 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1022 | -5,06% | 0,52% | US$9.055.185.146 | US$3.245.788 | 88.562.893.742 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,48 | -0,48% | 15,88% | US$4.974.555.098 | US$0,5300 | 1.109.683.423 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.762,43 | -0,29% | 0,24% | US$2.258.010.197 | US$278.394 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06140 | -1,60% | -6,42% | US$2.060.669.111 | US$127.893 | 33.563.623.255 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.225,07 | -0,67% | -0,56% | US$2.005.422.142 | US$322.750.918 | 53.873 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.071,32 | -1,80% | 0,31% | US$1.591.499.184 | US$2.703.032 | 768.351 WBETH |
| 208 |  Bittensor TAO | US$244,01 | -10,30% | -15,19% | US$1.275.078.383 | US$8.829.975 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,005908 | -4,25% | 2,39% | US$1.024.444.324 | US$617.852 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9995 | 0,10% | 0,01% | US$669.349.306 | US$12.387.883 | 669.655.736 FRAX |
| 211 |  Wrapped BNB WBNB | US$227,32 | -1,98% | -10,33% | US$598.293.610 | US$168.315.698 | 2.631.998 WBNB |
| 212 |  WEMIX WEMIX | US$1,83 | 0,78% | 0,98% | US$595.576.681 | US$8.779.535 | 325.663.830 WEMIX |
| 213 |  TNC Coin TNC | US$0,09879 | -1,82% | -2,96% | US$578.057.160 | US$143.388 | 5.851.183.164 TNC |
| 214 |  Dora Factory DORA | US$0,05860 | 14,20% | 83,40% | US$561.551.398 | US$389.197 | 9.583.587.250 DORA |
| 215 |  Rollbit Coin RLB | US$0,1754 | -4,40% | 1,19% | US$578.143.762 | US$6.601.799 | 3.296.951.621 RLB |
| 216 |  Cheelee CHEEL | US$10,62 | -1,96% | -0,38% | US$571.527.183 | US$5.876.857 | 53.837.996 CHEEL |
| 217 |  Radix XRD | US$0,05068 | -5,85% | -9,29% | US$522.504.532 | US$2.883.723 | 10.309.631.185 XRD |
| 218 |  BitTorrent BTTOLD | US$0,0004460 | -0,53% | -15,93% | US$441.588.832 | US$1.964,56 | 990.000.000.000 BTTOLD |
| 219 |  Venus BNB vBNB | US$5,18 | -1,99% | -10,30% | US$437.093.767 | US$285.074.210 | 84.327.095 vBNB |
| 220 |  Wrapped Kava WKAVA | US$0,7803 | 0,29% | -0,07% | US$388.348.058 | US$332,78 | 497.668.960 WKAVA |
| 221 |  Aleph Zero AZERO | US$1,39 | -1,04% | -4,66% | US$370.269.786 | US$3.867.864 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$40.236,06 | -0,13% | 3,51% | US$360.897.248 | US$2.604,99 | 8.969 HBTC |
| 223 |  Kujira KUJI | US$2,87 | -4,74% | -24,02% | US$351.297.367 | US$2.180.577 | 122.349.806 KUJI |
| 224 |  Ronin RON | US$1,07 | 5,09% | 27,54% | US$291.346.871 | US$13.362.532 | 272.421.230 RON |
| 225 |  Beldex BDX | US$0,04875 | -2,25% | -5,95% | US$288.209.407 | US$2.744.291 | 5.912.142.588 BDX |
| 226 |  Orbler ORBR | US$0,2726 | 3,84% | -21,87% | US$276.837.208 | US$161.596 | 1.015.586.750 ORBR |
| 227 |  Fasttoken FTN | US$1,22 | 0,25% | 0,30% | US$247.922.788 | US$7.805.474 | 203.631.292 FTN |
| 228 |  Pendle PENDLE | US$1,02 | -1,95% | -7,74% | US$240.258.091 | US$18.108.704 | 235.685.588 PENDLE |
| 229 |  Edgecoin EDGT | US$0,9940 | -0,01% | -0,28% | US$208.742.540 | US$207.670 | 210.000.000 EDGT |
| 230 |  SwissBorg BORG | US$0,2112 | 1,38% | -1,31% | US$207.983.083 | US$1.235.535 | 984.654.858 BORG |
| 231 |  Bonk BONK | US$0,000003803 | -5,48% | -3,41% | US$206.005.914 | US$41.152.167 | 54.175.991.495.377 BONK |
| 232 |  Ark ARK | US$1,15 | -13,35% | -27,41% | US$203.604.475 | US$153.552.810 | 177.194.382 ARK |
| 233 |  DeFiChain DFI | US$0,2444 | -3,78% | -8,43% | US$203.650.246 | US$6.440.872 | 833.271.223 DFI |
| 234 |  Liquity USD LUSD | US$0,9950 | 0,19% | -0,06% | US$202.469.811 | US$1.770.503 | 203.484.501 LUSD |
| 235 |  LUKSO LYX | US$5,89 | -1,75% | -13,02% | US$199.315.093 | US$360.968 | 33.841.594 LYX |
| 236 |  FINSCHIA FNSA | US$26,20 | -1,58% | -5,18% | US$193.386.178 | US$341.054 | 7.379.771 FNSA |
| 237 |  USDJ USDJ | US$1,12 | -0,16% | -0,18% | US$172.909.101 | US$983.718 | 153.767.175 USDJ |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001181 | -1,35% | -5,49% | US$170.061.106 | US$2.684.112 | 143.941.194.860.037.200 BabyDoge |
| 239 |  Telcoin TEL | US$0,002415 | -5,30% | -11,87% | US$169.677.833 | US$747.737 | 70.253.762.192 TEL |
| 240 |  Polymath POLY | US$0,1820 | -4,45% | -11,79% | US$168.351.624 | US$184.117 | 924.998.413 POLY |
| 241 |  Tribe TRIBE | US$0,3137 | 0,15% | 9,73% | US$166.605.390 | US$511.020 | 531.015.460 TRIBE |
| 242 |  PayPal USD PYUSD | US$0,9982 | -0,24% | -0,14% | US$158.664.257 | US$4.859.866 | 158.956.937 PYUSD |
| 243 |  Symbol XYM | US$0,02707 | -0,19% | -5,54% | US$158.063.086 | US$665.557 | 5.840.043.251 XYM |
| 244 |  OriginTrail TRAC | US$0,3929 | 0,86% | 13,01% | US$156.533.467 | US$2.110.339 | 398.418.138 TRAC |
| 245 |  Venus BTC vBTC | US$756,55 | -0,67% | -0,56% | US$155.724.880 | US$306.795.340 | 205.836 vBTC |
| 246 |  VVS Finance VVS | US$0,000003411 | -3,81% | -2,01% | US$137.819.090 | US$1.137.817 | 40.407.395.273.064 VVS |
| 247 |  STASIS EURO EURS | US$1,09 | 0,28% | 0,37% | US$135.706.453 | US$1.238.053 | 124.125.940 EURS |
| 248 |  Orbs ORBS | US$0,04289 | -4,28% | -5,24% | US$135.870.430 | US$22.200.307 | 3.167.720.359 ORBS |
| 249 |  Powerledger POWR | US$0,2637 | -2,14% | -9,52% | US$135.265.941 | US$8.764.972 | 512.937.596 POWR |
| 250 |  Pundi X (New) PUNDIX | US$0,5031 | -3,12% | -2,74% | US$130.048.552 | US$8.295.398 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.