Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$1,19 | -3,12% | 18,69% | US$80.520.553 | US$24.302.909 | 67.913.333 ALICE |
| 352 |  HELLO Labs HELLO | US$0,1274 | -5,38% | -0,92% | US$80.298.848 | US$6.039.497 | 630.523.787 HELLO |
| 353 |  NKN NKN | US$0,1055 | -3,47% | -5,70% | US$79.662.489 | US$3.739.018 | 754.831.362 NKN |
| 354 |  Kwenta KWENTA | US$183,45 | -5,23% | -3,64% | US$79.217.490 | US$379.922 | 431.809 KWENTA |
| 355 |  Metadium META | US$0,04603 | -0,39% | -3,34% | US$78.415.402 | US$9.323.963 | 1.703.608.720 META |
| 356 |  Hippocrat HPO | US$0,08533 | -0,35% | -10,85% | US$77.939.426 | US$2.718.548 | 913.409.273 HPO |
| 357 |  StormX STMX | US$0,007674 | -6,00% | -7,02% | US$76.740.406 | US$14.979.688 | 10.000.000.000 STMX |
| 358 |  PLANET PLANET | US$0,00009020 | -1,94% | -10,23% | US$76.796.709 | US$36.936.477 | 851.450.035.658 PLANET |
| 359 |  Verasity VRA | US$0,007419 | -2,72% | -2,39% | US$76.044.612 | US$13.350.719 | 10.249.906.818 VRA |
| 360 |  DODO DODO | US$0,1228 | -3,54% | 4,50% | US$75.447.550 | US$8.021.238 | 614.617.713 DODO |
| 361 |  Energy Web Token EWT | US$2,51 | -0,89% | -2,68% | US$75.568.448 | US$1.239.175 | 30.062.138 EWT |
| 362 |  Unifi Protocol DAO UNFI | US$12,35 | -15,22% | 30,55% | US$75.664.710 | US$71.876.985 | 6.124.784 UNFI |
| 363 |  Origin Protocol OGN | US$0,1313 | -1,92% | 8,51% | US$74.884.492 | US$17.100.316 | 570.363.638 OGN |
| 364 |  Aergo AERGO | US$0,1666 | -4,92% | -3,12% | US$74.135.780 | US$15.878.916 | 445.000.000 AERGO |
| 365 |  Ozone Chain OZO | US$0,2413 | -0,22% | 25,49% | US$73.190.237 | US$2.777.381 | 303.375.000 OZO |
| 366 |  Maverick Protocol MAV | US$0,2907 | -3,87% | 5,43% | US$72.670.696 | US$9.884.661 | 250.000.000 MAV |
| 367 |  Hashflow HFT | US$0,3069 | -2,21% | 9,81% | US$72.188.788 | US$14.203.686 | 235.189.925 HFT |
| 368 |  Vega Protocol VEGA | US$1,21 | -5,75% | -0,70% | US$71.405.518 | US$761.526 | 58.975.369 VEGA |
| 369 |  Steem Dollars SBD | US$5,43 | -11,31% | 14,77% | US$68.599.788 | US$170.366.758 | 12.628.150 SBD |
| 370 |  Metars Genesis MRS | US$1,13 | 0,80% | 4,45% | US$70.996.370 | US$70.669,89 | 62.850.000 MRS |
| 371 |  Highstreet HIGH | US$1,41 | -5,79% | 2,62% | US$70.887.798 | US$15.704.516 | 50.365.992 HIGH |
| 372 |  QuarkChain QKC | US$0,01100 | -0,64% | -5,70% | US$70.370.672 | US$6.130.342 | 6.399.906.497 QKC |
| 373 |  Cobak Token CBK | US$0,8808 | -4,47% | -12,71% | US$70.195.641 | US$10.111.753 | 79.696.169 CBK |
| 374 |  Myria MYRIA | US$0,008782 | -6,82% | 89,22% | US$70.244.209 | US$7.104.391 | 7.999.028.367 MYRIA |
| 375 |  Orchid OXT | US$0,07122 | -4,03% | -4,97% | US$69.751.984 | US$3.425.277 | 979.379.108 OXT |
| 376 |  Star Atlas ATLAS | US$0,004867 | 15,26% | 54,87% | US$70.018.627 | US$10.553.844 | 14.387.208.820 ATLAS |
| 377 |  COTI COTI | US$0,05457 | -4,76% | 9,88% | US$68.874.017 | US$9.414.849 | 1.262.013.246 COTI |
| 378 |  Dusk DUSK | US$0,1636 | 0,69% | 3,82% | US$68.897.198 | US$7.533.119 | 421.164.409 DUSK |
| 379 |  Vertex Protocol VRTX | US$0,4709 | 2,38% | 0,00% | US$68.509.647 | US$8.299.255 | 145.482.205 VRTX |
| 380 |  Hifi Finance HIFI | US$0,7130 | -3,64% | -5,61% | US$67.740.707 | US$18.541.972 | 95.012.805 HIFI |
| 381 |  Phala Network PHA | US$0,1079 | -2,97% | 2,64% | US$67.938.505 | US$8.029.357 | 629.453.840 PHA |
| 382 |  Ankr Staked ETH ankrETH | US$2.306,91 | -1,94% | 0,23% | US$67.661.554 | US$27.021,54 | 29.330 ankrETH |
| 383 |  Access Protocol ACS | US$0,002205 | -4,04% | -1,59% | US$67.460.259 | US$1.358.883 | 30.598.411.974 ACS |
| 384 |  Gitcoin GTC | US$1,02 | -3,72% | -7,37% | US$67.380.390 | US$11.040.914 | 66.291.054 GTC |
| 385 |  Bifrost BFC | US$0,04830 | 0,20% | 3,81% | US$66.969.977 | US$870.801 | 1.386.638.564 BFC |
| 386 |  Ultra UOS | US$0,1887 | -6,50% | -4,45% | US$66.447.910 | US$2.197.128 | 352.184.378 UOS |
| 387 |  Sweat Economy SWEAT | US$0,01020 | -3,66% | 1,91% | US$66.425.969 | US$908.496 | 6.510.908.509 SWEAT |
| 388 |  GameFi.org GAFI | US$6,06 | 2,64% | -7,30% | US$66.324.562 | US$613.848 | 10.945.063 GAFI |
| 389 |  RSS3 RSS3 | US$0,1385 | -6,48% | -11,55% | US$65.998.900 | US$6.226.780 | 476.379.940 RSS3 |
| 390 |  Statter Network STT | US$1,30 | -0,65% | -1,54% | US$65.564.691 | US$3.801.872 | 50.344.589 STT |
| 391 |  CyberConnect CYBER | US$5,94 | -5,11% | -4,95% | US$65.517.382 | US$30.659.301 | 11.038.000 CYBER |
| 392 |  WINkLink WIN | US$0,00006799 | -2,92% | -0,72% | US$65.389.141 | US$23.311.818 | 961.737.300.000 WIN |
| 393 |  Adventure Gold AGLD | US$0,8462 | -8,71% | 7,31% | US$65.396.555 | US$25.132.144 | 77.280.001 AGLD |
| 394 |  Bitgert BRISE | US$0,0000001644 | 1,06% | 1,80% | US$65.040.566 | US$2.969.901 | 395.688.215.721.653 BRISE |
| 395 |  SIDUS SIDUS | US$0,007918 | 3,91% | 106,98% | US$64.278.291 | US$9.180.848 | 8.117.995.539 SIDUS |
| 396 |  TrueFi TRU | US$0,06018 | -0,05% | 30,15% | US$64.468.012 | US$11.838.055 | 1.071.203.485 TRU |
| 397 |  Bounce Token AUCTION | US$10,04 | 8,67% | -0,95% | US$65.282.410 | US$34.010.870 | 6.500.020 AUCTION |
| 398 |  Arkham ARKM | US$0,4317 | -5,61% | 1,46% | US$64.756.393 | US$24.146.367 | 150.000.000 ARKM |
| 399 |  Creditcoin CTC | US$0,2091 | -8,49% | 11,12% | US$63.928.212 | US$29.490.801 | 305.712.767 CTC |
| 400 |  Badger DAO BADGER | US$3,47 | -3,66% | -5,56% | US$64.052.151 | US$15.880.611 | 18.456.589 BADGER |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.