Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Voyager Token VGX | US$0,1468 | -7,01% | 10,67% | US$40.884.719 | US$55.079.284 | 278.482.214 VGX |
| 502 |  DFI.Money YFII | US$1.057,18 | -2,78% | 0,12% | US$40.802.918 | US$6.871.000 | 38.596 YFII |
| 503 |  Guild of Guardians GOG | US$0,08171 | -5,43% | 5,47% | US$40.709.765 | US$294.447 | 498.243.003 GOG |
| 504 |  Kin KIN | US$0,00001373 | 2,91% | -5,69% | US$40.301.610 | US$289.995 | 2.935.737.051.545 KIN |
| 505 |  Phoenix PHB | US$0,8633 | 0,74% | 6,98% | US$39.856.517 | US$15.452.214 | 46.170.165 PHB |
| 506 |  GAMEE GMEE | US$0,06278 | 18,65% | 137,00% | US$41.094.525 | US$2.945.697 | 654.594.579 GMEE |
| 507 |  Tether EURt EURt | US$1,09 | 0,08% | 0,14% | US$39.818.077 | US$2.090.594 | 36.387.340 EURt |
| 508 |  DeRace DERC | US$0,3520 | -9,36% | 17,08% | US$39.744.663 | US$583.279 | 112.920.000 DERC |
| 509 |  Klever KLV | US$0,004487 | -1,78% | 7,09% | US$39.848.192 | US$1.043.260 | 8.880.780.407 KLV |
| 510 |  ArchLoot ALT | US$0,2492 | -6,71% | -11,38% | US$39.616.838 | US$548.688 | 158.999.993 ALT |
| 511 |  ALEX Lab ALEX | US$0,06555 | -5,49% | -0,73% | US$39.755.151 | US$594.434 | 606.489.877 ALEX |
| 512 |  Alpha Quark Token AQT | US$1,48 | -5,62% | -3,86% | US$39.510.047 | US$22.259.419 | 26.640.784 AQT |
| 513 |  Saitama SAITAMA | US$0,0008872 | -2,21% | -10,37% | US$39.288.735 | US$614.786 | 44.282.611.806 SAITAMA |
| 514 |  xMoney UTK | US$0,07927 | 5,05% | 14,03% | US$39.635.944 | US$8.671.691 | 500.000.000 UTK |
| 515 |  CEEK VR CEEK | US$0,04847 | -5,90% | 3,52% | US$39.055.743 | US$3.370.289 | 805.717.779 CEEK |
| 516 |  IDEX IDEX | US$0,05785 | -2,50% | 3,48% | US$38.985.490 | US$2.454.142 | 673.858.614 IDEX |
| 517 |  Velas VLX | US$0,01545 | -3,42% | -10,20% | US$39.045.002 | US$1.298.105 | 2.527.645.093 VLX |
| 518 |  PlatON LAT | US$0,008342 | 4,02% | -2,53% | US$38.682.498 | US$886.896 | 4.636.833.147 LAT |
| 519 |  Gelato GEL | US$0,3479 | -5,26% | 15,00% | US$38.248.369 | US$186.035 | 109.951.523 GEL |
| 520 |  LeverFi LEVER | US$0,001328 | -3,42% | -1,12% | US$38.056.608 | US$15.692.304 | 28.653.118.981 LEVER |
| 521 |  WAGMI Games WAGMIGAMES | US$0,00002079 | -14,42% | 37,36% | US$37.508.773 | US$3.601.710 | 1.804.354.666.195 WAGMIGAMES |
| 522 |  ChainGPT CGPT | US$0,1388 | -1,86% | 68,08% | US$37.862.218 | US$12.604.201 | 272.761.952 CGPT |
| 523 |  Reef REEF | US$0,001669 | -3,54% | 1,98% | US$38.077.710 | US$26.831.936 | 22.821.409.581 REEF |
| 524 |  Altura ALU | US$0,05272 | -2,00% | -15,10% | US$37.945.207 | US$744.452 | 719.755.021 ALU |
| 525 |  e-Radix EXRD | US$0,05074 | -4,80% | -9,50% | US$37.285.545 | US$519.259 | 734.834.633 EXRD |
| 526 |  Celo Dollar CUSD | US$1,01 | 0,60% | 0,31% | US$36.810.013 | US$126.100 | 36.535.201 CUSD |
| 527 |  Bloktopia BLOK | US$0,002097 | -4,40% | 23,18% | US$36.781.746 | US$6.730.930 | 17.536.640.676 BLOK |
| 528 |  Clash of Lilliput COL | US$0,4469 | -0,62% | -0,63% | US$36.679.571 | US$57.815,97 | 82.074.400 COL |
| 529 |  IRISnet IRIS | US$0,02360 | 2,29% | 11,95% | US$36.619.807 | US$4.434.342 | 1.551.818.570 IRIS |
| 530 |  Sentinel Protocol UPP | US$0,07404 | -1,48% | -5,96% | US$36.414.013 | US$3.140.926 | 491.834.800 UPP |
| 531 |  Dego Finance DEGO | US$1,72 | -4,37% | 3,44% | US$36.147.495 | US$3.034.158 | 20.998.233 DEGO |
| 532 |  Ethernity ERN | US$1,81 | -4,06% | 6,47% | US$35.646.319 | US$6.626.498 | 19.657.843 ERN |
| 533 |  Fei USD FEI | US$0,9986 | -1,64% | -0,80% | US$34.853.374 | US$140.011 | 34.903.925 FEI |
| 534 |  Enzyme MLN | US$14,96 | -2,53% | -4,84% | US$35.378.447 | US$2.555.788 | 2.365.566 MLN |
| 535 |  Goldfinch GFI | US$1,20 | -5,66% | 63,15% | US$35.047.958 | US$1.991.320 | 29.135.286 GFI |
| 536 |  VAIOT VAI | US$0,1186 | -1,71% | -0,87% | US$35.085.447 | US$1.200.841 | 295.857.918 VAI |
| 537 |  Nexa NEXA | US$0,00001542 | -10,40% | 81,75% | US$34.717.897 | US$3.656.092 | 2.251.290.000.000 NEXA |
| 538 |  Komodo KMD | US$0,2540 | -2,00% | 1,11% | US$34.537.795 | US$1.266.253 | 135.953.876 KMD |
| 539 |  Litentry LIT | US$0,8700 | -3,47% | -5,46% | US$34.467.852 | US$11.547.937 | 39.619.383 LIT |
| 540 |  Trias Token (New) TRIAS | US$3,52 | -4,39% | -13,69% | US$34.189.220 | US$1.212.551 | 9.699.736 TRIAS |
| 541 |  Contentos COS | US$0,006673 | 4,70% | 17,52% | US$34.126.517 | US$23.830.557 | 5.114.004.014 COS |
| 542 |  Battle World BWO | US$0,07806 | 2,78% | 107,13% | US$34.033.441 | US$789.590 | 436.009.823 BWO |
| 543 |  Venus USDT vUSDT | US$0,02274 | 0,00% | 0,07% | US$33.797.937 | US$193.441.562 | 1.486.153.169 vUSDT |
| 544 |  Pirate Chain ARRR | US$0,1718 | -4,35% | 17,99% | US$33.718.361 | US$51.807,17 | 196.213.798 ARRR |
| 545 |  ZEON ZEON | US$0,001099 | 0,55% | 1,48% | US$33.544.940 | US$28.938,00 | 30.529.103.436 ZEON |
| 546 |  H2O DAO H2O | US$0,1489 | -0,68% | -0,70% | US$33.507.343 | US$251.151 | 225.062.277 H2O |
| 547 |  Zebec ZBC | US$0,009484 | -1,64% | 16,17% | US$33.532.124 | US$10.247.484 | 3.535.486.066 ZBC |
| 548 |  BENQI QI | US$0,007922 | -1,82% | -0,19% | US$33.343.546 | US$2.127.697 | 4.208.934.155 QI |
| 549 |  Cream Finance CREAM | US$17,95 | -0,62% | -6,04% | US$33.299.999 | US$10.658.274 | 1.855.659 CREAM |
| 550 |  Propy PRO | US$0,3314 | -3,71% | 6,82% | US$33.143.369 | US$537.210 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.