Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirSwap AST | US$0,1001 | 3,51% | -1,52% | US$17.466.100 | US$6.310.330 | 174.479.533 AST |
| 702 |  Angola AGLA | US$0,03663 | -0,79% | -6,72% | US$17.414.297 | US$27.852,07 | 475.450.000 AGLA |
| 703 |  LATOKEN LA | US$0,04580 | -4,12% | 10,22% | US$17.409.078 | US$19.939,76 | 380.105.462 LA |
| 704 |  Optimus AI OPTI | US$0,1828 | -8,78% | -25,02% | US$17.369.533 | US$334.458 | 95.034.939 OPTI |
| 705 |  MAP Protocol MAP | US$0,007865 | -0,09% | -0,18% | US$17.344.757 | US$759.534 | 2.205.183.690 MAP |
| 706 |  Namecoin NMC | US$1,18 | 0,51% | -0,66% | US$17.354.006 | US$5.192,92 | 14.736.400 NMC |
| 707 |  pNetwork PNT | US$0,2362 | -7,56% | 37,73% | US$17.577.408 | US$4.023.923 | 74.408.229 PNT |
| 708 |  Hacken Token HAI | US$0,02672 | -2,04% | -1,08% | US$17.260.408 | US$749.716 | 645.974.059 HAI |
| 709 |  DIMO DIMO | US$0,1142 | -8,94% | 32,82% | US$17.186.196 | US$2.081.263 | 150.520.078 DIMO |
| 710 |  Step App FITFI | US$0,007409 | -10,19% | 22,38% | US$17.252.098 | US$24.140.100 | 2.328.665.208 FITFI |
| 711 |  Bad Idea AI BAD | US$0,00000003198 | -2,13% | -10,29% | US$16.960.107 | US$962.109 | 530.334.921.255.707 BAD |
| 712 |  Across Protocol ACX | US$0,1228 | -4,61% | 61,21% | US$16.952.691 | US$1.146.340 | 138.063.734 ACX |
| 713 |  Zenon ZNN | US$2,68 | -0,78% | 11,43% | US$16.943.044 | US$165.553 | 6.330.750 ZNN |
| 714 |  YooShi YOOSHI | US$0,00000004544 | -2,02% | -10,08% | US$16.942.426 | US$74.978,26 | 372.828.166.245.105 YOOSHI |
| 715 |  SpaceN SN | US$0,4221 | 3,69% | 1,36% | US$16.888.461 | US$19.005,41 | 40.010.000 SN |
| 716 |  SENATE SENATE | US$0,1706 | 4,91% | 34,83% | US$16.776.224 | US$704.111 | 98.352.712 SENATE |
| 717 |  RFOX RFOX | US$0,01281 | -3,27% | 2,32% | US$16.807.265 | US$292.258 | 1.312.000.760 RFOX |
| 718 |  HOPR HOPR | US$0,04965 | 40,63% | 40,44% | US$16.940.505 | US$1.751.284 | 341.173.813 HOPR |
| 719 |  Hermez Network HEZ | US$3,54 | -0,48% | -24,78% | US$16.638.308 | US$24.862,74 | 4.700.000 HEZ |
| 720 |  Carrieverse CVTX | US$0,07801 | -11,89% | -21,23% | US$16.614.607 | US$1.021.975 | 212.968.474 CVTX |
| 721 |  Bitcicoin BITCI | US$0,002150 | -0,40% | -0,82% | US$16.577.573 | US$964.330 | 7.708.828.412 BITCI |
| 722 |  Hillstone Finance HSF | US$0,5517 | -6,19% | -15,48% | US$16.557.013 | US$338.382 | 30.011.471 HSF |
| 723 |  WhiteCoin XWC | US$0,02147 | -65,24% | -52,14% | US$16.413.548 | US$40.111,41 | 764.324.623 XWC |
| 724 |  Numbers Protocol NUM | US$0,03266 | -2,66% | 1,39% | US$16.290.752 | US$760.487 | 498.854.292 NUM |
| 725 |  r/CryptoCurrency Moons MOON | US$0,1531 | -0,69% | -9,72% | US$16.351.329 | US$242.775 | 106.776.318 MOON |
| 726 |  Dock DOCK | US$0,01854 | -1,53% | -0,90% | US$16.247.572 | US$585.215 | 876.417.166 DOCK |
| 727 |  FIO Protocol FIO | US$0,02282 | -4,17% | 2,64% | US$16.227.777 | US$1.467.820 | 711.171.217 FIO |
| 728 |  Dogechain DC | US$0,0006802 | -2,47% | -7,06% | US$16.164.117 | US$9.285.200 | 23.763.309.093 DC |
| 729 |  KILT Protocol KILT | US$0,3264 | -5,51% | -10,46% | US$16.130.873 | US$101.183 | 49.420.140 KILT |
| 730 |  MASQ MASQ | US$0,4671 | 8,14% | 54,50% | US$16.057.016 | US$271.877 | 34.379.475 MASQ |
| 731 |  Genopets GENE | US$0,4919 | -4,90% | 40,11% | US$16.032.924 | US$73.631,84 | 32.596.647 GENE |
| 732 |  S.S. Lazio Fan Token LAZIO | US$1,85 | 2,11% | -2,21% | US$15.920.914 | US$5.130.577 | 8.600.000 LAZIO |
| 733 |  Delysium AGI | US$0,02518 | -7,86% | -14,23% | US$15.851.636 | US$5.934.968 | 629.562.289 AGI |
| 734 |  Hoge Finance HOGE | US$0,00003957 | -3,50% | 72,32% | US$15.918.881 | US$53.669,02 | 402.276.464.812 HOGE |
| 735 |  Student Coin STC | US$0,002961 | -2,67% | -1,24% | US$15.758.864 | US$12.831,02 | 5.322.747.502 STC |
| 736 |  Gifto GFT | US$0,01573 | -2,48% | -6,01% | US$15.714.914 | US$4.606.810 | 999.271.532 GFT |
| 737 |  KamPay KAMPAY | US$0,001010 | 0,02% | -11,68% | US$413.330 | US$40,34 | 409.090.982 KAMPAY |
| 738 |  Victoria VR VR | US$0,01007 | 1,46% | 12,31% | US$15.523.278 | US$1.614.429 | 1.541.435.556 VR |
| 739 |  Kleros PNK | US$0,02045 | 1,83% | 25,06% | US$15.430.672 | US$530.903 | 754.626.703 PNK |
| 740 |  Minswap MIN | US$0,02196 | -2,20% | 0,37% | US$15.450.136 | US$30.580,47 | 703.495.857 MIN |
| 741 |  Shiden Network SDN | US$0,2381 | -0,55% | -1,66% | US$15.326.477 | US$109.561 | 64.370.809 SDN |
| 742 |  ForTube FOR | US$0,01933 | -2,12% | -2,54% | US$15.367.535 | US$1.410.896 | 795.000.000 FOR |
| 743 |  MXC MXC | US$0,005823 | -2,07% | -6,45% | US$15.385.977 | US$1.442.454 | 2.642.132.371 MXC |
| 744 |  PlayZap PZP | US$0,5013 | -2,29% | 17,67% | US$15.475.202 | US$531.146 | 30.867.659 PZP |
| 745 |  dForce DF | US$0,03529 | -3,43% | -4,89% | US$15.247.210 | US$2.170.203 | 432.032.332 DF |
| 746 |  Celo Euro CEUR | US$1,12 | 0,97% | 1,15% | US$15.230.683 | US$86.309,41 | 13.644.744 CEUR |
| 747 |  Netvrk NTVRK | US$0,3005 | -11,00% | 5,55% | US$15.191.349 | US$418.529 | 50.557.986 NTVRK |
| 748 |  Volt Inu VOLT | US$0,0000002769 | -2,80% | -7,53% | US$15.163.633 | US$696.487 | 54.766.287.142.827 VOLT |
| 749 |  Chrono.tech TIME | US$21,38 | -1,76% | 6,94% | US$15.183.902 | US$429.712 | 710.113 TIME |
| 750 |  Rainicorn RAINI | US$0,02575 | 3,06% | 22,15% | US$12.873.473 | US$118.647 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.