Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nestree EGG | US$0,003384 | -0,49% | -0,41% | US$9.796.383 | US$32.177,16 | 2.894.880.474 EGG |
| 852 |  Cosplay Token COT | US$0,02483 | -1,24% | -1,60% | US$9.792.420 | US$121.750 | 394.359.177 COT |
| 853 |  Dacxi DACXI | US$0,001350 | 36,77% | 34,98% | US$12.152.671 | US$125.374 | 9.000.000.000 DACXI |
| 854 |  LitLab Games LITT | US$0,03336 | 2,96% | -1,33% | US$9.736.672 | US$763.887 | 291.825.068 LITT |
| 855 |  Æternity AE | US$0,02813 | 40,31% | 33,46% | US$10.367.608 | US$552.205 | 368.609.454 AE |
| 856 |  Cult DAO CULT | US$0,000002251 | -7,21% | -3,13% | US$9.723.487 | US$312.566 | 4.318.690.730.920 CULT |
| 857 |  Ooki Protocol OOKI | US$0,002129 | -5,08% | -5,03% | US$9.704.534 | US$1.930.793 | 4.558.586.607 OOKI |
| 858 |  Dimecoin DIME | US$0,00002028 | -1,79% | 0,22% | US$9.700.726 | - | 478.333.438.962 DIME |
| 859 |  HAVAH HVH | US$0,02183 | 2,73% | -6,77% | US$9.952.852 | US$1.193.332 | 455.935.917 HVH |
| 860 |  Arcblock ABT | US$0,09806 | -0,14% | -4,46% | US$9.664.153 | US$548.999 | 98.554.305 ABT |
| 861 |  Bitcoin Atom BCA | US$0,5191 | -2,80% | -3,19% | US$9.561.024 | - | 18.418.931 BCA |
| 862 |  Impossible Finance Launchpad IDIA | US$0,01397 | 0,62% | 9,49% | US$9.501.890 | US$7.231,17 | 680.000.000 IDIA |
| 863 |  Arianee ARIA20 | US$0,3459 | -1,55% | -2,03% | US$9.497.152 | US$3,03 | 27.456.005 ARIA20 |
| 864 |  GET Protocol GET | US$0,8331 | -2,87% | -8,21% | US$9.487.523 | US$41.928,98 | 11.388.258 GET |
| 865 |  Quiztok QTCON | US$0,001495 | -0,61% | -0,64% | US$9.465.308 | US$160.916 | 6.331.548.893 QTCON |
| 866 |  Revain REV | US$0,0001105 | 9,35% | -43,21% | US$9.395.346 | US$109.474 | 85.061.485.690 REV |
| 867 |  ETHAX ETHAX | US$0,06912 | -0,02% | -0,05% | US$9.409.905 | US$1,00 | 136.139.688 ETHAX |
| 868 |  UFC Fan Token UFC | US$0,8672 | -1,33% | -0,68% | US$9.330.528 | US$23.293,21 | 10.759.399 UFC |
| 869 |  Push Protocol PUSH | US$0,2248 | -0,83% | -5,20% | US$9.322.353 | US$268.345 | 41.463.198 PUSH |
| 870 |  MEVerse MEV | US$0,005431 | -1,12% | 15,58% | US$9.295.452 | US$265.128 | 1.711.645.048 MEV |
| 871 |  Karura KAR | US$0,09404 | -1,49% | -5,36% | US$9.241.532 | US$138.549 | 98.270.832 KAR |
| 872 |  Rari Governance Token RGT | US$0,7403 | -12,77% | 5,93% | US$9.233.258 | US$14.546,86 | 12.472.026 RGT |
| 873 |  Comtech Gold CGO | US$65,01 | 0,57% | 1,66% | US$9.167.007 | US$754.972 | 141.000 CGO |
| 874 |  Buying.com BUY | US$0,02744 | -16,11% | 20,27% | US$9.105.877 | US$430.322 | 331.789.518 BUY |
| 875 |  DeFi Kingdoms JEWEL | US$0,1255 | -5,24% | 1,49% | US$9.039.261 | US$67.607,93 | 72.049.372 JEWEL |
| 876 |  SHPING SHPING | US$0,003987 | -0,27% | 0,98% | US$9.116.759 | US$560.567 | 2.286.791.464 SHPING |
| 877 |  Argentine Football Association Fan Token ARG | US$0,7622 | -1,95% | -6,53% | US$9.096.083 | US$219.200 | 11.934.279 ARG |
| 878 |  Peercoin PPC | US$0,3185 | -3,81% | -17,30% | US$9.076.402 | US$19.454,90 | 28.498.231 PPC |
| 879 |  Gari Network GARI | US$0,03310 | 12,66% | 25,42% | US$9.048.589 | US$1.815.999 | 273.397.650 GARI |
| 880 |  Observer OBSR | US$0,001518 | 0,34% | -1,29% | US$8.969.608 | US$68.108,51 | 5.907.080.871 OBSR |
| 881 |  BABB BAX | US$0,0001314 | -3,30% | -18,06% | US$8.908.140 | US$253.252 | 67.799.985.000 BAX |
| 882 |  Venus LINK vLINK | US$0,2888 | -3,97% | -1,81% | US$8.926.209 | US$6.725.708 | 30.907.312 vLINK |
| 883 |  AMO Coin AMO | US$0,0004650 | -0,14% | -2,11% | US$8.881.142 | US$117.561 | 19.100.000.000 AMO |
| 884 |  TOKPIE TKP | US$0,3090 | 2,19% | 4,72% | US$8.871.318 | US$34.972,13 | 28.714.064 TKP |
| 885 |  Newscrypto NWC | US$0,05835 | -2,43% | -6,14% | US$8.775.931 | US$66.465,55 | 150.400.834 NWC |
| 886 |  Prosper PROS | US$0,2835 | -3,52% | -1,33% | US$8.813.051 | US$2.989.198 | 31.085.503 PROS |
| 887 |  Suku SUKU | US$0,04933 | -3,33% | 21,18% | US$8.799.970 | US$1.823.696 | 178.403.407 SUKU |
| 888 |  XeniosCoin XNC | US$0,1144 | -0,50% | -27,38% | US$8.729.335 | US$1.003,01 | 76.274.958 XNC |
| 889 |  Crust Network CRU | US$0,6185 | -6,90% | -5,91% | US$8.744.373 | US$1.933.417 | 14.138.569 CRU |
| 890 |  Lossless LSS | US$0,1568 | -2,60% | 10,32% | US$8.713.477 | US$314.050 | 55.572.672 LSS |
| 891 |  Flamengo Fan Token MENGO | US$0,5263 | -1,07% | 0,43% | US$8.727.306 | US$121.445 | 16.582.761 MENGO |
| 892 |  Electra Protocol XEP | US$0,0004849 | -15,04% | 9,46% | US$8.654.209 | US$55.557,42 | 17.847.627.724 XEP |
| 893 |  QuadrantProtocol EQUAD | US$0,008607 | -1,95% | -4,06% | US$8.606.804 | US$2,11 | 1.000.000.000 EQUAD |
| 894 |  Diamond DMD | US$2,26 | 1,34% | 1,61% | US$8.559.135 | US$30.053,11 | 3.786.728 DMD |
| 895 |  UNKJD MBS | US$0,04665 | -9,67% | -11,28% | US$8.519.260 | US$248.311 | 182.625.435 MBS |
| 896 |  Bepro BEPRO | US$0,0008544 | -1,12% | -8,29% | US$8.544.245 | US$363.016 | 10.000.000.000 BEPRO |
| 897 |  DSLA Protocol DSLA | US$0,001548 | 0,80% | 62,03% | US$8.501.084 | US$864.204 | 5.491.802.966 DSLA |
| 898 |  Vita Inu VINU | US$0,000000009407 | 1,35% | 8,76% | US$8.463.965 | US$1.502.506 | 899.796.489.562.934 VINU |
| 899 |  Polkadex PDEX | US$1,01 | 0,75% | 6,91% | US$8.471.955 | US$128.774 | 8.360.000 PDEX |
| 900 |  Sentinel DVPN | US$0,0005207 | -2,14% | 30,25% | US$8.466.099 | US$157.056 | 16.258.400.435 DVPN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.