Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,1089 | -0,35% | -0,84% | US$4.482.830 | US$158.214 | 41.183.481 GMCOIN |
| 1052 |  Arix ARIX | US$0,4520 | -1,06% | -20,58% | US$4.481.928 | US$960.352 | 9.916.490 ARIX |
| 1053 |  AS Roma Fan Token ASR | US$2,37 | 0,68% | -1,11% | US$4.480.179 | US$2.173.752 | 1.891.951 ASR |
| 1054 |  PRIZM PZM | US$0,001228 | -0,83% | 2,33% | US$4.465.019 | US$7.940,48 | 3.637.169.680 PZM |
| 1055 |  Blockchain Brawlers BRWL | US$0,004455 | -0,37% | -3,89% | US$4.454.509 | US$102.121 | 1.000.000.000 BRWL |
| 1056 |  Geeq GEEQ | US$0,1156 | 0,16% | 43,16% | US$4.451.823 | US$175.707 | 38.522.222 GEEQ |
| 1057 |  MultiVAC MTV | US$0,001235 | -4,60% | -15,19% | US$4.431.946 | US$325.151 | 3.587.369.426 MTV |
| 1058 |  ApeSwap BANANA | US$0,02170 | -0,39% | -13,95% | US$4.426.135 | US$412.232 | 203.941.928 BANANA |
| 1059 |  HyperCash HC | US$0,09777 | 2,37% | 21,87% | US$4.406.588 | US$287.062 | 45.071.909 HC |
| 1060 |  Energi NRG | US$0,06254 | -0,10% | 2,70% | US$4.406.382 | US$117.728 | 70.460.903 NRG |
| 1061 |  LootBot LOOT | US$0,5009 | -10,26% | 37,02% | US$4.360.700 | US$483.274 | 8.706.496 LOOT |
| 1062 |  Retreeb TREEB | US$0,007990 | -4,64% | -3,43% | US$4.369.874 | US$2.551,86 | 546.916.195 TREEB |
| 1063 |  Gameswap GSWAP | US$0,3751 | -5,70% | 12,13% | US$4.351.546 | US$21.323,76 | 11.599.665 GSWAP |
| 1064 |  SALT SALT | US$0,03599 | -0,81% | 20,54% | US$4.319.357 | US$25.386,38 | 119.999.995 SALT |
| 1065 |  DOGGY DOGGY | US$0,001197 | -2,16% | -16,03% | US$4.264.208 | US$72.917,87 | 3.561.572.625 DOGGY |
| 1066 |  Lovely Inu Finance LOVELY | US$0,00000006202 | -1,48% | 0,03% | US$4.325.795 | US$1.058.312 | 69.746.675.281.042 LOVELY |
| 1067 |  Crypterium CRPT | US$0,04533 | -6,84% | -1,95% | US$4.308.478 | US$640.308 | 95.050.330 CRPT |
| 1068 |  Penpie PNP | US$2,85 | -7,89% | -14,98% | US$4.285.728 | US$41.570,14 | 1.505.920 PNP |
| 1069 |  Shiryo SHIRYO | US$0,000000000004 | -1,40% | 7,40% | US$4.241.765 | US$1.875,28 | 981.846.777.310.948.480 SHIRYO |
| 1070 |  PERL.eco PERL | US$0,008600 | -50,54% | -52,95% | US$4.222.006 | US$14.118.338 | 490.938.908 PERL |
| 1071 |  Cashtree Token CTT | US$0,02109 | -1,24% | -10,74% | US$4.217.867 | US$8.163,41 | 200.000.000 CTT |
| 1072 |  Monavale MONA | US$403,73 | 2,14% | -1,56% | US$4.210.200 | US$33.251,33 | 10.428 MONA |
| 1073 |  Prime Numbers Labs Ecosystem PRNT | US$1,28 | -3,71% | -6,21% | US$4.181.469 | US$822.994 | 3.256.901 PRNT |
| 1074 |  Cipher CPR | US$0,0006393 | -2,42% | -13,66% | US$4.134.485 | US$499.366 | 6.467.585.726 CPR |
| 1075 |  Samsunspor Fan Token SAM | US$1,40 | 0,09% | -16,20% | US$4.109.469 | US$8.526,21 | 2.937.553 SAM |
| 1076 |  StreamCoin STRM | US$0,002753 | -8,10% | -7,32% | US$4.109.825 | US$6.920.293 | 1.492.629.682 STRM |
| 1077 |  Umbrella Network UMB | US$0,01392 | -0,27% | -1,38% | US$4.079.194 | US$113.256 | 292.962.636 UMB |
| 1078 |  DAFI Protocol DAFI | US$0,004334 | -2,91% | -16,05% | US$4.074.885 | US$222.559 | 940.127.854 DAFI |
| 1079 |  Ignis IGNIS | US$0,005345 | -8,05% | -19,48% | US$4.068.042 | US$3.704,95 | 761.143.950 IGNIS |
| 1080 |  Humanode HMND | US$0,1876 | 9,72% | 65,58% | US$4.033.461 | US$760.322 | 21.494.780 HMND |
| 1081 |  Shiba Saga SHIA | US$0,07465 | 1,04% | -7,72% | US$4.026.453 | US$721.652 | 53.936.830 SHIA |
| 1082 |  MongCoin $MONG | US$0,000000006896 | 0,39% | -7,86% | US$4.007.885 | US$925.862 | 581.196.039.603.956 $MONG |
| 1083 |  LABEL Foundation LBL | US$0,002081 | -9,08% | 3,36% | US$3.983.121 | US$377.686 | 1.913.869.062 LBL |
| 1084 |  Dypius DYP | US$0,1785 | -4,47% | -19,37% | US$3.984.426 | US$163.525 | 22.317.842 DYP |
| 1085 |  GamerCoin GHX | US$0,006117 | -7,27% | -4,68% | US$3.976.065 | US$62.856,40 | 649.965.123 GHX |
| 1086 |  Minter Network BIP | US$0,0005026 | 4,20% | 12,91% | US$3.973.565 | US$733,65 | 7.905.528.342 BIP |
| 1087 |  Green Satoshi Token (ETH) GST | US$0,07294 | 0,07% | 1,60% | US$3.966.793 | - | 54.387.509 GST |
| 1088 |  Plugin PLI | US$0,04598 | 8,08% | 35,47% | US$3.911.355 | US$180.131 | 85.070.000 PLI |
| 1089 |  OXBT (Ordinals) OXBT | US$0,01912 | -6,41% | -27,33% | US$3.824.335 | US$65.679,28 | 200.000.000 OXBT |
| 1090 |  PAWSWAP PAW | US$0,000000009086 | -6,37% | -8,40% | US$3.898.473 | US$537.996 | 429.085.008.744.464 PAW |
| 1091 |  Civilization CIV | US$0,01286 | -7,12% | -13,23% | US$3.857.943 | US$7.824,13 | 300.000.000 CIV |
| 1092 |  Vesper VSP | US$0,4369 | 0,32% | -6,57% | US$3.899.090 | US$69.470,56 | 8.924.908 VSP |
| 1093 |  dHedge DAO DHT | US$0,08835 | 9,69% | 4,50% | US$3.772.857 | US$28.283,32 | 42.701.259 DHT |
| 1094 |  ShareToken SHR | US$0,001570 | -5,52% | -5,66% | US$3.721.341 | US$56.358,86 | 2.370.272.782 SHR |
| 1095 |  Bitcoin Standard Hashrate Token BTCST | US$0,3050 | -1,81% | -17,59% | US$3.721.505 | US$73.009,61 | 12.201.401 BTCST |
| 1096 |  Hamster HAM | US$0,000000001557 | -4,65% | -11,14% | US$3.712.239 | US$1.970.697 | 2.384.230.000.000.000 HAM |
| 1097 |  BTSE Token BTSE | US$0,8518 | -9,82% | -15,12% | US$3.709.450 | US$172,72 | 4.354.711 BTSE |
| 1098 |  BitForex Token BF | US$0,0008615 | -4,26% | -17,90% | US$3.695.173 | US$605.526 | 4.289.073.705 BF |
| 1099 |  Muse MUSE | US$7,25 | -3,59% | -10,15% | US$3.689.222 | US$156.978 | 508.554 MUSE |
| 1100 |  Blocery BLY | US$0,004759 | 1,89% | -1,08% | US$3.651.991 | US$99.400,04 | 767.433.329 BLY |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.