Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOWER TOWER | US$0,002800 | 22,98% | 47,06% | US$2.053.173 | US$481.371 | 733.394.054 TOWER |
| 1252 |  SafeMoon SAFEMOON | US$0,000000003595 | -1,98% | -6,53% | US$2.020.102 | US$0,9000 | 561.960.344.581.340 SAFEMOON |
| 1253 |  DuckDaoDime DDIM | US$1,95 | -16,21% | -19,29% | US$2.026.818 | US$38.957,02 | 1.037.793 DDIM |
| 1254 |  O3 Swap O3 | US$0,03890 | -0,09% | 23,49% | US$2.002.156 | US$427.245 | 51.468.060 O3 |
| 1255 |  Polylastic POLX | US$0,00002961 | -4,77% | 24,44% | US$1.984.201 | US$292.718 | 67.007.683.334 POLX |
| 1256 |  yAxis YAXIS | US$2,10 | -1,79% | 0,22% | US$1.958.600 | - | 931.896 YAXIS |
| 1257 |  Idle IDLE | US$0,2340 | 1,56% | 22,76% | US$1.955.710 | US$7.870,47 | 8.358.205 IDLE |
| 1258 |  XMON XMON | US$1.304,43 | 1,86% | -7,29% | US$1.950.012 | US$34.304,16 | 1.495 XMON |
| 1259 |  MongolNFT Coin MNFT | US$0,00001271 | -1,93% | -8,54% | US$1.949.841 | US$230.769 | 153.370.020.888 MNFT |
| 1260 |  Vertcoin VTC | US$0,02841 | -15,49% | -49,81% | US$1.936.617 | US$50.536,71 | 68.164.110 VTC |
| 1261 |  CONTRACOIN CTCN | US$0,03801 | -0,02% | -0,05% | US$1.939.451 | US$806,63 | 51.024.031 CTCN |
| 1262 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.919.877 | - | 24.025.257 GHOST |
| 1263 |  Venus DOT vDOT | US$0,1155 | -3,07% | -2,65% | US$1.922.904 | US$3.206.291 | 16.649.243 vDOT |
| 1264 |  Niftyx Protocol SHROOM | US$0,03705 | -8,07% | 23,23% | US$1.904.002 | US$2.781,14 | 51.386.058 SHROOM |
| 1265 |  IguVerse IGU | US$0,03320 | -4,07% | -10,43% | US$1.898.551 | US$991.061 | 57.189.082 IGU |
| 1266 |  mStable Governance Token: Meta (MTA) MTA | US$0,03174 | -2,31% | 2,72% | US$1.898.200 | US$406.630 | 59.810.474 MTA |
| 1267 |  Mint Club MINT | US$0,000001821 | 0,05% | -7,58% | US$1.896.130 | US$33.070,85 | 1.041.314.412.631 MINT |
| 1268 |  Aimedis (new) AIMX | US$0,005653 | -1,28% | -9,72% | US$1.882.395 | US$167.972 | 333.000.000 AIMX |
| 1269 |  BlueMove MOVE | US$0,02977 | 2,55% | 99,07% | US$1.880.720 | US$7.000,11 | 63.166.666 MOVE |
| 1270 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1271 |  BendDAO BEND | US$0,004902 | -15,87% | -17,18% | US$1.874.941 | US$714.884 | 382.458.902 BEND |
| 1272 |  Mirror Protocol MIR | US$0,02343 | 37,80% | 80,72% | US$1.821.308 | US$2.306.196 | 77.742.680 MIR |
| 1273 |  xHashtag XTAG | US$0,02835 | 1,22% | 47,00% | US$1.875.848 | US$663.864 | 66.169.002 XTAG |
| 1274 |  Wombat Exchange WOM | US$0,03148 | -1,06% | 9,52% | US$1.842.727 | US$155.785 | 58.529.174 WOM |
| 1275 |  WiFi Map WIFI | US$0,02981 | -18,14% | -11,53% | US$1.844.741 | US$735.218 | 61.884.071 WIFI |
| 1276 |  PureFi Protocol UFI | US$0,03147 | 5,63% | 45,91% | US$1.838.597 | US$78.776,63 | 58.422.831 UFI |
| 1277 |  Kommunitas KOM | US$0,001389 | -5,16% | 12,23% | US$1.803.067 | US$580.096 | 1.298.529.523 KOM |
| 1278 |  Choise.com CHO | US$0,01654 | -6,58% | -16,83% | US$1.812.154 | US$558.460 | 109.573.889 CHO |
| 1279 |  BRN Metaverse BRN | US$0,1936 | -12,43% | 237,61% | US$1.839.869 | US$663.231 | 9.504.281 BRN |
| 1280 |  AXIS Token AXIS | US$0,005587 | -6,90% | -51,55% | US$1.789.403 | US$411,65 | 320.303.188 AXIS |
| 1281 |  ZooKeeper ZOO | US$0,004144 | -4,56% | 6,53% | US$1.786.350 | US$8.309,23 | 431.036.070 ZOO |
| 1282 |  Revolve Games RPG | US$0,02384 | -4,99% | 8,40% | US$1.781.055 | US$12.524,00 | 74.709.325 RPG |
| 1283 |  FEAR FEAR | US$0,09877 | -4,23% | 5,98% | US$1.751.544 | US$579.768 | 17.732.753 FEAR |
| 1284 |  Green Satoshi Token (BSC) GST | US$0,01103 | -1,55% | -2,57% | US$1.749.878 | US$30.990,34 | 158.656.124 GST |
| 1285 |  Unbound UNB | US$0,0007467 | 4,30% | -6,70% | US$1.733.392 | US$130.392 | 2.321.452.356 UNB |
| 1286 |  Edgeware EDG | US$0,0002710 | -4,15% | -5,51% | US$1.721.003 | US$404.323 | 6.350.167.832 EDG |
| 1287 |  suterusu SUTER | US$0,0004474 | -3,76% | -12,17% | US$1.724.766 | US$98.646,57 | 3.855.040.000 SUTER |
| 1288 |  Clube Atlético Mineiro Fan Token GALO | US$0,3222 | -0,44% | -4,95% | US$1.724.907 | US$6.388.714 | 5.352.746 GALO |
| 1289 |  Interlay INTR | US$0,02570 | -3,52% | -2,89% | US$1.722.262 | US$114.322 | 67.020.251 INTR |
| 1290 |  Valencia CF Fan Token VCF | US$0,6063 | -1,97% | -3,25% | US$1.714.861 | US$78.163,14 | 2.828.395 VCF |
| 1291 |  Props Token PROPS | US$0,003368 | -2,64% | -38,55% | US$1.729.055 | US$33.424,37 | 513.363.583 PROPS |
| 1292 |  GameCredits GAME | US$0,008828 | -3,99% | -26,62% | US$1.710.979 | US$19.988,85 | 193.823.106 GAME |
| 1293 |  Decentr DEC | US$0,01580 | -4,14% | -7,16% | US$1.718.553 | US$98.346,80 | 108.767.633 DEC |
| 1294 |  pSTAKE Finance PSTAKE | US$0,03809 | -14,77% | 20,49% | US$1.688.994 | US$1.218.420 | 44.347.373 PSTAKE |
| 1295 |  Ycash YEC | US$0,1167 | -4,23% | 61,62% | US$1.685.420 | US$603,44 | 14.444.941 YEC |
| 1296 |  Skeb Coin SKEB | US$0,001454 | -0,79% | -0,85% | US$1.676.833 | US$191.804 | 1.153.490.031 SKEB |
| 1297 |  WOM Protocol WOM | US$0,01565 | -0,72% | -2,82% | US$1.654.057 | US$401.418 | 105.657.976 WOM |
| 1298 |  Integral ITGR | US$0,008616 | 0,63% | 2,63% | US$1.719.598 | US$66.648,37 | 199.593.052 ITGR |
| 1299 |  KubeCoin KUBE | US$0,008686 | 16,12% | 41,93% | US$1.649.387 | US$289.371 | 189.882.166 KUBE |
| 1300 |  ILCOIN ILC | US$0,001487 | 1,74% | -13,84% | US$1.603.160 | US$7.300,69 | 1.078.216.862 ILC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.