Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Lympo LYM | US$0,001344 | 4,66% | 15,77% | US$1.111.243 | US$134.151 | 826.672.979 LYM |
| 1403 |  Bitgesell BGL | US$0,06896 | 0,08% | -5,63% | US$1.114.280 | US$620,70 | 16.157.930 BGL |
| 1404 |  PUTinCoin PUT | US$0,0009317 | -4,43% | 3,58% | US$1.107.604 | US$2,26 | 1.188.750.832 PUT |
| 1405 |  Team Heretics Fan Token TH | US$0,4081 | -4,79% | -9,08% | US$1.065.475 | US$2.833,99 | 2.611.103 TH |
| 1406 |  Oddz ODDZ | US$0,01096 | -5,37% | -18,37% | US$1.084.922 | US$98.531,30 | 98.999.988 ODDZ |
| 1407 |  Dingocoin DINGO | US$0,00001012 | -4,91% | -15,76% | US$1.071.351 | US$37.191,22 | 105.833.968.750 DINGO |
| 1408 |  Virtue Poker VPP | US$0,009908 | 12,38% | 94,41% | US$1.060.058 | US$29.378,68 | 106.988.748 VPP |
| 1409 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1410 |  YAM V3 YAM | US$0,07118 | 3,02% | 4,57% | US$1.049.724 | US$26.744,12 | 14.747.241 YAM |
| 1411 |  Crabada CRA | US$0,002931 | -7,55% | 3,29% | US$1.043.282 | US$6.179,40 | 355.983.565 CRA |
| 1412 |  Wall Street Games WSG | US$0,000000001183 | 5,85% | -1,03% | US$1.029.488 | US$112.502 | 869.888.393.961.017 WSG |
| 1413 |  Eminer EM | US$0,0007080 | -0,58% | -5,52% | US$1.029.801 | US$279.232 | 1.454.500.099 EM |
| 1414 |  Bistroo BIST | US$0,02330 | -2,56% | -2,96% | US$1.015.010 | US$50.859,20 | 43.565.302 BIST |
| 1415 |  ArdCoin ARDX | US$0,003650 | -44,03% | -21,55% | US$1.014.013 | US$47,80 | 277.807.957 ARDX |
| 1416 |  Decentral Games ICE ICE | US$0,002972 | -2,22% | -7,43% | US$1.011.362 | US$3.061,99 | 340.338.998 ICE |
| 1417 |  FedoraCoin TIPS | US$0,000004756 | -0,49% | 6,49% | US$1.009.639 | US$43.360,94 | 212.269.865.434 TIPS |
| 1418 |  KOK KOK | US$0,009389 | 8,94% | 11,44% | US$1.007.806 | US$804.797 | 107.333.422 KOK |
| 1419 |  İstanbul Başakşehir Fan Token IBFK | US$0,8994 | -1,90% | -6,64% | US$1.008.835 | US$3.275.153 | 1.121.730 IBFK |
| 1420 |  Ziktalk ZIK | US$0,002211 | -5,93% | -19,29% | US$1.006.582 | US$1.841,59 | 455.257.321 ZIK |
| 1421 |  Elitium EUM | US$0,03600 | -0,02% | -0,05% | US$1.005.004 | - | 27.916.379 EUM |
| 1422 |  TRAVA.FINANCE TRAVA | US$0,0006599 | 5,76% | 35,24% | US$1.005.501 | US$79.859,63 | 1.523.628.632 TRAVA |
| 1423 |  Chronicle XNL | US$0,02091 | 13,55% | 32,15% | US$1.004.759 | US$82.943,91 | 48.040.458 XNL |
| 1424 |  Shopping.io SHOP | US$0,009921 | 7,12% | -5,02% | US$990.861 | US$2.058,54 | 99.875.636 SHOP |
| 1425 |  Brother Music Platform BMP | US$0,0002253 | 0,58% | 0,29% | US$985.835 | US$936,00 | 4.375.000.000 BMP |
| 1426 |  Team Vitality Fan Token VIT | US$0,2567 | -6,47% | -5,69% | US$981.497 | US$433,88 | 3.823.815 VIT |
| 1427 |  Woonkly Power WOOP | US$0,004224 | -1,09% | 13,71% | US$965.579 | US$294.005 | 228.584.357 WOOP |
| 1428 |  Effect Network EFX | US$0,003821 | 6,31% | 26,90% | US$963.622 | US$7.880,39 | 252.168.527 EFX |
| 1429 |  Avocado DAO Token AVG | US$0,03788 | -7,25% | 42,26% | US$964.829 | US$38.105,21 | 25.468.016 AVG |
| 1430 |  Construct STANDARD | US$0,1028 | 0,05% | -2,11% | US$959.071 | - | 9.332.856 STANDARD |
| 1431 |  Okratech Token ORT | US$0,005295 | 25,59% | -20,93% | US$953.641 | US$1.228.765 | 180.100.000 ORT |
| 1432 |  1irstcoin FST | US$0,02170 | -11,80% | -15,61% | US$930.041 | US$295.670 | 42.858.430 FST |
| 1433 |  SafeMoon Inu SMI | US$0,0000009454 | -1,58% | 2,02% | US$945.354 | US$215,29 | 1.000.000.000.000 SMI |
| 1434 |  Convergence CONV | US$0,0005659 | -0,22% | 7,68% | US$941.560 | US$271.518 | 1.663.854.925 CONV |
| 1435 |  Freeway Token FWT | US$0,00009380 | 11,04% | -6,65% | US$937.998 | - | 10.000.000.000 FWT |
| 1436 |  Shattered Legion SLG | US$0,01373 | -0,85% | 1,65% | US$933.371 | US$140.846 | 68.000.000 SLG |
| 1437 |  Maro MARO | US$0,0009305 | -1,79% | -5,09% | US$919.541 | US$45.682,95 | 988.256.649 MARO |
| 1438 |  BBS Network BBS | US$0,007213 | -2,67% | 2,15% | US$918.463 | US$36.618,68 | 127.340.198 BBS |
| 1439 |  IBStoken IBS | US$0,0008505 | -2,49% | -0,28% | US$917.091 | - | 1.078.331.516 IBS |
| 1440 |  CEREAL CEP | US$0,004889 | 6,44% | 3,57% | US$916.650 | US$58.589,74 | 187.500.000 CEP |
| 1441 |  ReapChain REAP | US$0,002963 | -4,60% | 14,06% | US$911.737 | US$456.454 | 307.700.000 REAP |
| 1442 |  RigoBlock GRG | US$0,3357 | -3,82% | -23,72% | US$906.683 | US$204,20 | 2.701.063 GRG |
| 1443 |  Spores Network SPO | US$0,0008560 | -11,68% | -4,72% | US$905.921 | US$74.260,85 | 1.058.302.432 SPO |
| 1444 |  Pickle Finance PICKLE | US$0,4710 | -1,97% | -4,11% | US$898.732 | US$220.574 | 1.908.030 PICKLE |
| 1445 |  MoneroV XMV | US$0,3317 | -0,61% | -0,57% | US$895.598 | US$6,30 | 2.700.000 XMV |
| 1446 |  April APRIL | US$0,01055 | -1,41% | -9,48% | US$889.149 | US$34.947,60 | 84.265.543 APRIL |
| 1447 |  Vabble VAB | US$0,0009292 | 1,98% | 0,63% | US$883.126 | US$1.929,22 | 950.404.939 VAB |
| 1448 |  Lightning LIGHT | US$0,01370 | 3,78% | 10,01% | US$880.327 | US$5.681,19 | 64.269.692 LIGHT |
| 1449 |  HoDooi.com HOD | US$0,001790 | -0,14% | -3,30% | US$880.316 | US$234.976 | 491.857.217 HOD |
| 1450 |  ACENT ACE | US$0,004739 | -3,94% | 8,34% | US$868.197 | US$161.703 | 183.200.235 ACE |
| 1451 |  Metrix Coin MRX | US$0,00005116 | -2,62% | -4,87% | US$866.834 | US$13.951,58 | 16.943.834.553 MRX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.