Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spain National Fan Token SNFT | US$0,05985 | -3,90% | 27,56% | US$1.391.862 | US$147.446 | 23.255.000 SNFT |
| 1352 |  JulSwap JULD | US$0,002328 | -4,54% | -22,09% | US$1.378.831 | US$120.712 | 592.166.808 JULD |
| 1354 |  BitcoinZ BTCZ | US$0,0001085 | -3,64% | 42,47% | US$1.366.953 | US$77.484,79 | 12.604.351.724 BTCZ |
| 1355 |  ADAPad ADAPAD | US$0,01162 | 0,83% | -11,96% | US$1.366.831 | US$23.874,11 | 117.642.373 ADAPAD |
| 1356 |  Polychain Monsters PMON | US$0,3849 | 9,86% | 2,13% | US$1.312.614 | US$155.282 | 3.410.185 PMON |
| 1357 |  Hiblocks HIBS | US$0,0001338 | -2,26% | 0,64% | US$1.349.156 | US$73.088,87 | 10.086.444.804 HIBS |
| 1358 |  Acquire.Fi ACQ | US$0,03808 | 16,54% | 31,21% | US$1.334.245 | US$281.673 | 35.041.183 ACQ |
| 1359 |  AntiMatter Token MATTER | US$0,04270 | 0,66% | 27,91% | US$1.336.466 | US$332.383 | 31.301.449 MATTER |
| 1360 |  Defina Finance FINA | US$0,01964 | -0,52% | 1,98% | US$1.332.169 | US$54.347,21 | 67.819.855 FINA |
| 1361 |  SORA XOR | US$0,0009565 | 18,03% | -0,46% | US$1.307.604 | US$246.296 | 1.367.079.112 XOR |
| 1362 |  XCAD Network Play PLAY | US$0,005388 | -8,57% | -6,51% | US$1.326.615 | US$486.412 | 246.238.677 PLAY |
| 1363 |  Garlicoin GRLC | US$0,01970 | 3,01% | 0,37% | US$1.343.454 | US$187,29 | 68.194.837 GRLC |
| 1364 |  Goons of Balatroon GOB | US$0,006843 | -9,65% | 8,87% | US$1.316.396 | US$15.564,33 | 192.380.511 GOB |
| 1365 |  Modefi MOD | US$0,08185 | -1,96% | -12,20% | US$1.315.816 | US$1.517,89 | 16.076.764 MOD |
| 1366 |  Pleasure Coin NSFW | US$0,00005334 | -3,28% | 4,42% | US$1.306.770 | US$1.881,55 | 24.499.828.829 NSFW |
| 1367 |  TitanSwap TITAN | US$0,01412 | -2,73% | -2,89% | US$1.307.639 | US$2.621.511 | 92.615.119 TITAN |
| 1368 |  Gamestarter GAME | US$0,04290 | -4,48% | 17,20% | US$1.295.143 | US$89.201,70 | 30.189.767 GAME |
| 1369 |  Sao Paulo FC Fan Token SPFC | US$0,5636 | 1,56% | 4,76% | US$1.297.537 | US$145.994 | 2.302.280 SPFC |
| 1370 |  PLANET PLA | US$0,005736 | -11,23% | -12,02% | US$1.290.565 | - | 225.000.000 PLA |
| 1371 |  Legia Warsaw Fan Token LEG | US$0,4636 | 0,10% | 0,68% | US$1.241.182 | US$2.951,38 | 2.677.079 LEG |
| 1372 |  Aston Martin Cognizant Fan Token AM | US$0,5792 | -3,28% | -4,15% | US$1.256.732 | US$66.723,86 | 2.169.759 AM |
| 1373 |  Natus Vincere Fan Token NAVI | US$0,3927 | -3,10% | 2,36% | US$1.245.611 | US$3.525,57 | 3.171.926 NAVI |
| 1374 |  MahaDAO MAHA | US$0,2835 | -9,13% | -14,26% | US$1.244.786 | US$297.336 | 4.391.496 MAHA |
| 1375 |  Attila ATT | US$0,002760 | 58,86% | -17,85% | US$1.242.865 | US$125,31 | 450.382.736 ATT |
| 1376 |  LGCY Network LGCY | US$0,00009722 | -0,81% | -3,68% | US$1.236.090 | US$25.177,44 | 12.713.925.827 LGCY |
| 1377 |  Jobchain JOB | US$0,0001250 | -0,02% | -16,71% | US$1.233.091 | US$254,30 | 9.864.586.781 JOB |
| 1378 |  Kryptomon KMON | US$0,006413 | -1,68% | -3,17% | US$1.217.515 | US$172.644 | 189.843.488 KMON |
| 1379 |  Olyverse OLY | US$0,0009040 | 41,89% | 42,24% | US$1.217.673 | US$23.459,44 | 1.347.029.039 OLY |
| 1380 |  DogeBonk DOBO | US$0,000000002086 | -1,95% | -10,36% | US$1.215.768 | US$55,47 | 582.959.739.166.037 DOBO |
| 1381 |  0xBitcoin 0xBTC | US$0,1244 | -10,63% | 8,88% | US$1.207.601 | US$140.887 | 9.706.750 0xBTC |
| 1382 |  Pillar PLR | US$0,004670 | -2,24% | 6,63% | US$1.211.216 | US$923,32 | 259.348.201 PLR |
| 1383 |  Triall TRL | US$0,02751 | -2,68% | 6,25% | US$1.201.430 | US$288,99 | 43.671.862 TRL |
| 1384 |  ELMOERC ELMO | US$0,004580 | -1,23% | 7,50% | US$1.192.303 | US$147.877 | 260.356.502 ELMO |
| 1385 |  Hawksight HAWK | US$0,001155 | -20,35% | 19,04% | US$1.191.804 | US$32.996,68 | 1.031.895.935 HAWK |
| 1386 |  Donut DONUT | US$0,009852 | -11,35% | -19,36% | US$1.185.748 | - | 120.355.919 DONUT |
| 1387 |  MetaBeat BEAT | US$0,01305 | -1,97% | -0,66% | US$1.184.634 | US$58.570,71 | 90.767.673 BEAT |
| 1388 |  PornRocket PORNROCKET | US$0,000000003081 | -1,98% | -10,33% | US$1.184.240 | US$0,05000 | 384.357.081.979.507 PORNROCKET |
| 1389 |  Handy HANDY | US$0,001249 | -9,14% | -2,81% | US$1.181.382 | US$5.569,66 | 945.972.125 HANDY |
| 1390 |  SpiritSwap SPIRIT | US$0,002784 | -2,19% | -14,28% | US$1.178.390 | US$34.229,74 | 423.207.149 SPIRIT |
| 1391 |  StrongHands SHND | US$0,00006277 | -0,37% | -0,36% | US$1.177.289 | - | 18.755.502.533 SHND |
| 1392 |  Caduceus CMP | US$0,03185 | -9,72% | 67,63% | US$1.169.874 | US$1.701.708 | 36.732.438 CMP |
| 1393 |  Spore SPORE | US$0,000000000036 | -1,46% | 2,98% | US$1.179.280 | US$801,60 | 32.695.113.578.392.060 SPORE |
| 1394 |  Bird.Money BIRD | US$12,27 | -0,21% | 1,67% | US$1.165.092 | US$421.658 | 94.942 BIRD |
| 1395 |  FaraLand FARA | US$0,02873 | -2,30% | -9,22% | US$1.159.272 | US$27.086,01 | 40.350.000 FARA |
| 1396 |  Idena IDNA | US$0,01741 | -1,25% | -4,64% | US$1.148.460 | US$30.293,71 | 65.958.785 IDNA |
| 1397 |  Internet of Energy Network IOEN | US$0,003584 | 6,59% | 9,33% | US$1.136.399 | US$40.627,24 | 317.051.435 IOEN |
| 1398 |  PAC Protocol PAC | US$0,00006503 | 9,75% | -14,49% | US$1.134.290 | US$27.054,99 | 17.442.599.179 PAC |
| 1399 |  Vexanium VEX | US$0,001544 | 0,48% | -0,11% | US$1.132.795 | US$15.223,41 | 733.642.279 VEX |
| 1400 |  PlayFuel PLF | US$0,002265 | -1,07% | -0,27% | US$1.132.303 | - | 500.000.000 PLF |
| 1401 |  ZeroSwap ZEE | US$0,01770 | -14,71% | -29,52% | US$1.122.599 | US$617.411 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.