Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Voxel X Network VXL | US$0,002988 | -3,36% | -8,23% | US$658.554 | US$59.792,32 | 220.380.548 VXL |
| 1503 |  GoCrypto Token GOC | US$0,002871 | -0,65% | 6,75% | US$704.086 | US$326.855 | 245.278.438 GOC |
| 1504 |  Zyberswap ZYB | US$0,1250 | -6,23% | 40,52% | US$703.023 | US$57.818,40 | 5.622.515 ZYB |
| 1505 |  CRYPTO20 C20 | US$0,01717 | -3,04% | -3,42% | US$693.640 | US$9,61 | 40.392.758 C20 |
| 1506 |  ZClassic ZCL | US$0,07402 | -0,32% | -3,48% | US$687.430 | - | 9.287.024 ZCL |
| 1507 |  Kripto koin KRIPTO | US$0,0001268 | 13,77% | 13,83% | US$687.023 | US$1.027.324 | 5.419.500.000 KRIPTO |
| 1508 |  Solrise Finance SLRS | US$0,004585 | 9,31% | 8,92% | US$683.820 | US$33.346,33 | 149.152.526 SLRS |
| 1509 |  Hakka.Finance HAKKA | US$0,001352 | -0,02% | -14,63% | US$674.942 | US$1,45 | 499.346.984 HAKKA |
| 1510 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02134 | -5,93% | -7,42% | US$668.245 | US$9.787,82 | 31.319.195 DUCK |
| 1512 |  Kattana KTN | US$0,2108 | -0,83% | -17,13% | US$667.629 | US$60.377,62 | 3.166.380 KTN |
| 1513 |  B-cube.ai BCUBE | US$0,05068 | -0,08% | 1,30% | US$667.537 | US$857,35 | 13.172.389 BCUBE |
| 1514 |  All In ALLIN | US$0,6768 | 2,88% | 10,62% | US$667.237 | US$75.145,42 | 985.858 ALLIN |
| 1515 |  Tranche Finance SLICE | US$0,03337 | -4,00% | -4,78% | US$667.429 | US$39.913,74 | 20.000.000 SLICE |
| 1516 |  Streamity STM | US$0,01843 | -1,27% | -0,13% | US$663.283 | - | 35.987.749 STM |
| 1517 |  Baanx BXX | US$0,03515 | 41,58% | 99,57% | US$695.872 | US$114.079 | 19.798.721 BXX |
| 1518 |  POLKER PKR | US$0,003387 | -0,47% | 101,46% | US$655.827 | US$59.213,16 | 193.639.424 PKR |
| 1519 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -5,20% | 8,06% | US$654.489 | US$64.703,87 | 108.125.205.623.924.992 OGGY |
| 1520 |  eXPerience Chain XPC | US$0,000007180 | 2,41% | 1,65% | US$654.041 | - | 91.090.814.961 XPC |
| 1521 |  Burency BUY | US$0,003368 | -0,02% | -30,84% | US$652.962 | - | 193.878.224 BUY |
| 1522 |  Equalizer EQZ | US$0,01303 | 7,49% | 29,97% | US$651.647 | US$684,88 | 50.000.000 EQZ |
| 1523 |  Raze Network RAZE | US$0,005469 | -12,31% | 9,85% | US$649.160 | US$37.662,70 | 118.690.910 RAZE |
| 1524 |  PulsePad PLSPAD | US$0,003929 | -4,45% | -30,47% | US$651.122 | US$55.211,72 | 165.717.873 PLSPAD |
| 1525 |  Revolt 2 Earn RVLT | US$0,00000001120 | -3,24% | -15,99% | US$669.745 | US$461,80 | 59.815.774.993.144 RVLT |
| 1526 |  DAPS Coin DAPS | US$0,00001118 | -0,61% | -0,57% | US$648.249 | US$38,14 | 57.977.796.500 DAPS |
| 1527 |  MetamonkeyAi MMAI | US$0,0001053 | -1,57% | 14,20% | US$642.360 | US$34.974,06 | 6.099.376.989 MMAI |
| 1528 |  BonusCloud BXC | US$0,0001913 | -3,50% | 4,36% | US$641.226 | US$29.768,80 | 3.352.137.888 BXC |
| 1529 |  The Coop Network GMD | US$0,002989 | -0,02% | -0,05% | US$636.361 | - | 212.897.880 GMD |
| 1530 |  Phoenixcoin PXC | US$0,007081 | -14,16% | 11,13% | US$635.195 | US$126,75 | 89.700.337 PXC |
| 1531 |  Zelwin ZLW | US$0,008777 | -0,95% | 2,92% | US$634.859 | US$79.099,58 | 72.331.834 ZLW |
| 1532 |  Azbit AZ | US$0,000009082 | 3,56% | 6,95% | US$633.506 | US$177,82 | 69.750.302.117 AZ |
| 1533 |  FidexToken FEX | US$0,00002028 | -1,79% | 0,22% | US$627.640 | - | 30.948.335.553 FEX |
| 1534 |  Roush Fenway Racing Fan Token ROUSH | US$0,6435 | -2,07% | -9,99% | US$620.696 | US$3.415,77 | 964.520 ROUSH |
| 1535 |  Signata SATA | US$0,008704 | -3,04% | -3,42% | US$620.243 | US$79,47 | 71.260.435 SATA |
| 1536 |  IQeon IQN | US$0,1127 | 0,00% | -0,79% | US$618.789 | - | 5.491.860 IQN |
| 1537 |  Furucombo COMBO | US$0,01519 | -12,67% | -31,13% | US$616.334 | US$44.165,55 | 40.569.925 COMBO |
| 1538 |  Gather GTH | US$0,003066 | 7,63% | 16,56% | US$612.389 | US$93.287,92 | 199.746.653 GTH |
| 1539 |  Swingby SWINGBY | US$0,0007040 | 2,04% | -5,03% | US$612.444 | US$596,61 | 870.000.000 SWINGBY |
| 1540 |  OceanEx Token OCE | US$0,0003337 | -5,94% | 2,65% | US$596.617 | US$3.960,16 | 1.788.038.022 OCE |
| 1541 |  RioDeFi RFUEL | US$0,001723 | -8,42% | -3,30% | US$593.758 | US$84.254,84 | 344.550.838 RFUEL |
| 1542 |  Crust Shadow CSM | US$0,005743 | -4,00% | -0,36% | US$574.292 | US$689,35 | 100.000.000 CSM |
| 1543 |  Strong STRONG | US$4,23 | -2,16% | 3,04% | US$584.518 | US$34.909,41 | 138.269 STRONG |
| 1544 |  Corite CO | US$0,004780 | 15,19% | 20,76% | US$584.075 | US$138.943 | 122.199.592 CO |
| 1545 |  HanChain HAN | US$0,04947 | 3,67% | -5,61% | US$590.370 | US$46.409,79 | 11.932.994 HAN |
| 1546 |  Bitswift BITS | US$0,1491 | -0,61% | -28,98% | US$579.121 | US$467,54 | 3.884.635 BITS |
| 1547 |  Public Mint MINT | US$0,005462 | -2,72% | -7,67% | US$576.128 | US$184,24 | 105.481.046 MINT |
| 1548 |  Cat Token CAT | US$0,08824 | -0,47% | 13,02% | US$576.014 | US$817,88 | 6.527.607 CAT |
| 1549 |  Billion Happiness BHC | US$11,49 | -5,52% | -7,33% | US$574.357 | US$697,48 | 50.000 BHC |
| 1550 |  Leverj Gluon L2 | US$0,002609 | -0,02% | -0,09% | US$571.618 | US$1,00 | 219.091.484 L2 |
| 1551 |  Zenfuse ZEFU | US$0,008800 | -0,02% | -2,27% | US$571.122 | - | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.