Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Carbon CRBN | US$0,009706 | 9,72% | 55,10% | US$372.766 | US$37.766,90 | 38.404.429 CRBN |
| 1653 |  Kaby Arena KABY | US$0,0004326 | -1,14% | -0,93% | US$365.436 | US$26.319,76 | 844.731.207 KABY |
| 1654 |  Parachute PAR | US$0,0003650 | -6,96% | -27,84% | US$364.909 | US$130.183 | 999.628.334 PAR |
| 1655 |  Terran Coin TRR | US$0,01545 | -2,16% | -16,09% | US$365.389 | US$20.795,96 | 23.653.359 TRR |
| 1656 |  Vidulum VDL | US$0,02117 | -0,25% | -11,24% | US$361.405 | US$476,93 | 17.071.231 VDL |
| 1657 |  Refereum RFR | US$0,00007210 | 17,83% | 12,13% | US$360.435 | US$37.117,70 | 4.999.180.100 RFR |
| 1658 |  SmartCash SMART | US$0,0002530 | 7,15% | 0,35% | US$357.732 | US$0,5100 | 1.413.859.298 SMART |
| 1659 |  Quark QRK | US$0,001230 | 9,33% | -3,49% | US$357.436 | - | 290.619.579 QRK |
| 1660 |  SynchroBitcoin SNB | US$0,004467 | -0,36% | -20,79% | US$355.056 | US$11,70 | 79.490.231 SNB |
| 1661 |  DinoX DNXC | US$0,01049 | 25,08% | 33,99% | US$356.866 | US$59.594,56 | 34.011.080 DNXC |
| 1662 |  Duckies, the canary network for Yellow DUCKIES | US$0,006762 | 0,65% | -6,45% | US$352.222 | US$382,29 | 52.088.321 DUCKIES |
| 1663 |  HEROcoin PLAY | US$0,001982 | 1,11% | 1,75% | US$350.880 | US$2.176,68 | 177.023.648 PLAY |
| 1664 |  hiMAYC HIMAYC | US$0,01153 | -7,42% | -0,24% | US$345.096 | US$193.278 | 29.923.000 HIMAYC |
| 1665 |  CyberVein CVT | US$0,0003216 | -1,10% | -15,27% | US$341.053 | US$34.343,33 | 1.060.404.496 CVT |
| 1666 |  VisionGame VISION | US$0,006455 | -1,20% | 85,68% | US$344.775 | US$704.442 | 53.415.568 VISION |
| 1667 |  HTMLCOIN HTML | US$0,000006450 | -23,93% | -0,06% | US$342.266 | US$454,27 | 53.067.332.240 HTML |
| 1668 |  Infinity Games ING | US$0,0003998 | -1,45% | -10,78% | US$339.598 | US$277.609 | 849.357.797 ING |
| 1669 |  CryptoZoon ZOON | US$0,0004711 | -2,04% | -10,03% | US$337.902 | US$68.908,11 | 717.191.468 ZOON |
| 1670 |  WeFi WEFI | US$0,1082 | 8,00% | 17,80% | US$329.028 | US$362.004 | 3.041.584 WEFI |
| 1671 |  MetaSoccer MSU | US$0,002890 | -0,96% | 23,03% | US$335.993 | US$34.808,60 | 116.279.055 MSU |
| 1672 |  EUNO EUNO | US$0,00004771 | 27,22% | -15,15% | US$336.026 | US$0,4800 | 7.043.740.483 EUNO |
| 1673 |  MotaCoin MOTA | US$0,005963 | -0,61% | -6,41% | US$333.396 | US$3.732,05 | 55.908.997 MOTA |
| 1674 |  Avatly AVA | US$0,001467 | 0,52% | -4,91% | US$327.174 | US$91.196,73 | 222.970.812 AVA |
| 1675 |  CyberFi Token CFi | US$0,1333 | -0,67% | -0,25% | US$319.867 | US$404.942 | 2.400.000 CFi |
| 1676 |  hiCOOLCATS HICOOLCATS | US$0,002046 | -1,27% | 13,17% | US$320.001 | US$102.942 | 156.401.000 HICOOLCATS |
| 1677 |  hiSQUIGGLE HISQUIGGLE | US$0,01691 | -2,13% | -8,13% | US$320.521 | US$201.173 | 18.949.000 HISQUIGGLE |
| 1678 |  Unido EP UDO | US$0,003894 | -0,21% | 4,71% | US$362.200 | US$55.580,48 | 93.025.265 UDO |
| 1679 |  XP NETWORK XPNET | US$0,002421 | 2,40% | -8,67% | US$319.285 | US$181.008 | 131.870.792 XPNET |
| 1680 |  Opium OPIUM | US$0,07553 | 38,01% | 38,69% | US$314.308 | US$381.821 | 4.161.204 OPIUM |
| 1681 |  Tycoon TYC | US$0,003980 | 1,54% | -1,10% | US$313.690 | US$8.242,50 | 78.815.560 TYC |
| 1682 |  hiFIDENZA HIFIDENZA | US$0,1039 | -0,11% | -1,76% | US$311.704 | US$103.239 | 3.000.000 HIFIDENZA |
| 1683 |  Veil VEIL | US$0,003573 | -22,33% | -23,08% | US$307.566 | US$2.671,92 | 86.077.880 VEIL |
| 1684 |  PolkaWar PWAR | US$0,003693 | 21,50% | 50,49% | US$305.903 | US$68.333,46 | 82.822.168 PWAR |
| 1685 |  Glitch GLCH | US$0,003815 | 13,93% | 28,82% | US$302.473 | US$3.155,28 | 79.282.952 GLCH |
| 1686 |  Swerve SWRV | US$0,01648 | -10,75% | -13,63% | US$301.355 | US$352.227 | 18.287.834 SWRV |
| 1687 |  ritestream RITE | US$0,001909 | 13,03% | 6,85% | US$289.508 | US$249.147 | 151.634.843 RITE |
| 1688 |  Hedget HGET | US$0,1685 | -0,83% | 0,68% | US$295.052 | US$120.423 | 1.751.448 HGET |
| 1689 |  PlanetWatch PLANETS | US$0,0009203 | -10,85% | -20,07% | US$293.796 | US$59.133,93 | 319.244.116 PLANETS |
| 1690 |  Binamon BMON | US$0,002531 | -1,87% | -10,52% | US$292.249 | US$38.869,86 | 115.453.949 BMON |
| 1691 |  HollyGold HGOLD | US$0,06230 | -0,34% | -3,01% | US$292.054 | US$2.573,25 | 4.687.803 HGOLD |
| 1692 |  Artisse CATHEON | US$0,0002993 | 0,24% | -9,46% | US$289.891 | US$27.270,55 | 968.534.281 CATHEON |
| 1693 |  hiMFERS HIMFERS | US$0,001316 | -2,61% | -0,21% | US$283.615 | US$103.189 | 215.510.000 HIMFERS |
| 1694 |  Linked Finance World LFW | US$0,009022 | -5,32% | 1,91% | US$288.839 | US$126.848 | 32.013.208 LFW |
| 1695 |  Propel PEL | US$0,007664 | 5,16% | -11,11% | US$288.811 | US$120.534 | 37.683.673 PEL |
| 1696 |  XTRABYTES XBY | US$0,0006709 | -5,84% | 27,84% | US$288.470 | - | 430.000.000 XBY |
| 1697 |  hiBAYC HIBAYC | US$0,05960 | -0,82% | -0,38% | US$296.608 | US$204.751 | 4.977.000 HIBAYC |
| 1698 |  NevaCoin NEVA | US$0,05292 | -1,30% | 315,29% | US$287.460 | US$107,99 | 5.431.630 NEVA |
| 1699 |  MetagamZ METAG | US$0,00002857 | -23,61% | 11,71% | US$285.664 | US$20,79 | 10.000.000.000 METAG |
| 1700 |  hiPUNKS HIPUNKS | US$0,09590 | 2,33% | 0,43% | US$285.305 | US$217.243 | 2.975.000 HIPUNKS |
| 1701 |  Hunter Token / Digital Arms HNTR | US$0,001862 | -1,05% | -3,77% | US$284.297 | US$50.180,40 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.