Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Curate XCUR | US$0,02545 | -1,93% | 33,04% | US$214.527 | US$184.603 | 8.428.244 XCUR |
| 1753 |  Kava Swap SWP | US$0,006320 | 15,94% | 27,87% | US$213.961 | US$34.865,81 | 33.854.166 SWP |
| 1754 |  HyperChainX HYPER | US$0,0003701 | -1,49% | -1,81% | US$213.575 | US$42.997,99 | 577.139.033 HYPER |
| 1755 |  NuriFootBall NRFB | US$0,001021 | 3,43% | 1,58% | US$212.357 | US$88.148,96 | 208.080.000 NRFB |
| 1756 |  EasyFi EZ | US$0,03353 | -0,07% | 1,31% | US$213.712 | US$38.039,12 | 6.373.615 EZ |
| 1757 |  Lokr LKR | US$0,008195 | 2,86% | 1,35% | US$210.011 | US$165.945 | 25.628.273 LKR |
| 1758 |  Papi PAPI | US$0,0000002237 | -1,38% | -1,74% | US$209.184 | US$101.823 | 935.000.001.014 PAPI |
| 1759 |  VNX VNXLU | US$0,007409 | 98,34% | -60,14% | US$208.238 | US$22.044,18 | 28.104.700 VNXLU |
| 1760 |  Birdchain BIRD | US$0,0007428 | 0,00% | -0,01% | US$207.821 | - | 279.797.494 BIRD |
| 1761 |  Battle Hero BATH | US$0,004168 | 0,00% | -0,52% | US$207.443 | US$161,14 | 49.773.309 BATH |
| 1762 |  OneRare ORARE | US$0,02307 | 0,59% | 5,60% | US$206.688 | US$80.206,99 | 8.959.527 ORARE |
| 1763 |  SaTT SATT | US$0,00006353 | -3,28% | -9,72% | US$206.163 | US$78,98 | 3.244.898.181 SATT |
| 1764 |  GrabCoinClub GC | US$0,0002712 | -22,20% | 12,17% | US$184.485 | US$30.489,86 | 680.138.497 GC |
| 1765 |  Centaur CNTR | US$0,00004240 | -2,34% | -9,56% | US$202.047 | - | 4.764.958.333 CNTR |
| 1766 |  LOCGame LOCG | US$0,003999 | -5,88% | -23,85% | US$200.796 | US$37.050,76 | 50.209.206 LOCG |
| 1767 |  e-Money NGM | US$0,01017 | -5,27% | 0,39% | US$200.899 | US$1.703,63 | 19.760.286 NGM |
| 1768 |  AtromG8 AG8 | US$0,004720 | -0,02% | -1,92% | US$198.243 | US$272,21 | 42.000.000 AG8 |
| 1769 |  KingdomStarter KDG | US$0,0003727 | -12,72% | -17,39% | US$197.920 | US$300.097 | 531.000.869 KDG |
| 1770 |  ACoconut AC | US$0,07431 | 0,28% | -2,44% | US$197.790 | US$99,57 | 2.661.650 AC |
| 1771 |  Standard STND | US$0,01469 | -2,63% | -4,69% | US$197.192 | US$387.759 | 13.427.324 STND |
| 1772 |  Tidal Finance TIDAL | US$0,0002358 | -2,06% | 34,22% | US$203.987 | US$140.086 | 865.226.229 TIDAL |
| 1773 |  BLink BLINK | US$0,001059 | -3,55% | -9,74% | US$195.301 | US$154,43 | 184.347.125 BLINK |
| 1774 |  Launchblock.com LBP | US$0,0001625 | -12,80% | 62,92% | US$190.406 | US$119.938 | 1.171.992.824 LBP |
| 1775 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.730 | - | 248.287.196 OKS |
| 1776 |  hiMOONBIRDS HIMOONBIRDS | US$0,004141 | -4,09% | -4,26% | US$190.427 | US$102.915 | 45.985.000 HIMOONBIRDS |
| 1777 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,05% | US$189.699 | - | 41.600.061 KART |
| 1778 |  Bitteam token BTT | US$0,0004100 | -0,01% | 4,96% | US$189.013 | US$105.046 | 460.999.998 BTT |
| 1779 |  hiCLONEX HICLONEX | US$0,003710 | 9,20% | 8,71% | US$188.155 | US$138.961 | 50.715.000 HICLONEX |
| 1780 |  Cryptopolis CPO | US$0,002108 | -4,21% | -17,00% | US$187.467 | US$19.970,67 | 88.913.639 CPO |
| 1781 |  Darwinia Commitment Token KTON | US$3,65 | -2,85% | 23,68% | US$187.272 | US$321.691 | 51.314 KTON |
| 1782 |  Basis Cash BAC | US$0,003436 | 51,17% | 71,70% | US$187.524 | US$46.133,66 | 54.575.145 BAC |
| 1783 |  Coreto COR | US$0,0008173 | -4,87% | -17,32% | US$186.571 | US$452,18 | 228.283.474 COR |
| 1784 |  SmileyCoin SMLY | US$0,00001177 | -11,57% | -15,34% | US$186.058 | US$1,20 | 15.806.193.400 SMLY |
| 1785 |  Peanut NUX | US$0,003687 | -1,13% | 6,95% | US$184.328 | US$96.247,03 | 50.000.000 NUX |
| 1786 |  yieldwatch WATCH | US$0,009384 | -1,92% | -11,26% | US$183.689 | US$53,75 | 19.575.544 WATCH |
| 1787 |  Sator SAO | US$0,003351 | -15,79% | 120,65% | US$184.029 | US$103.419 | 54.913.292 SAO |
| 1788 |  DecentraWeb DWEB | US$0,05441 | -1,53% | -2,46% | US$182.680 | US$108,56 | 3.357.220 DWEB |
| 1789 |  Refinable FINE | US$0,004425 | 0,53% | -8,84% | US$181.694 | US$90.628,29 | 41.059.833 FINE |
| 1790 |  ADreward AD | US$0,00002098 | 0,27% | -29,25% | US$179.793 | US$23.828,06 | 8.571.666.674 AD |
| 1791 |  Feathercoin FTC | US$0,0007566 | -47,86% | -66,36% | US$179.007 | US$602,69 | 236.600.238 FTC |
| 1792 |  Evedo EVED | US$0,01118 | 2,82% | 2,86% | US$175.301 | US$49.172,67 | 15.678.468 EVED |
| 1793 |  Bitcoin Confidential BC | US$0,00002439 | 2,00% | 402,11% | US$179.661 | US$0,01000 | 7.365.901.523 BC |
| 1794 |  ZUM TOKEN ZUM | US$0,000006703 | -1,94% | -7,77% | US$174.460 | US$2,99 | 26.026.958.926 ZUM |
| 1795 |  HeroesTD HTD | US$0,003115 | -0,08% | 30,18% | US$174.273 | US$12,25 | 55.938.029 HTD |
| 1796 |  Neutra Finance NEU | US$0,2229 | -1,87% | -7,53% | US$173.969 | US$201,11 | 780.528 NEU |
| 1797 |  hiGAZERS HIGAZERS | US$0,01755 | -7,70% | -7,97% | US$175.397 | US$99.233,49 | 9.994.000 HIGAZERS |
| 1798 |  Aitra AITRA | US$0,02609 | -0,61% | -0,57% | US$172.153 | - | 6.598.686 AITRA |
| 1799 |  GoWithMi GMAT | US$0,00006309 | 5,04% | 5,77% | US$171.821 | US$38.276,41 | 2.723.550.000 GMAT |
| 1800 |  Pacoca PACOCA | US$0,0005106 | -2,98% | -2,32% | US$169.062 | US$1.137,33 | 331.082.967 PACOCA |
| 1801 |  LiteDoge LDOGE | US$0,00001024 | 30,13% | 31,51% | US$168.181 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.