Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  PRivaCY Coin PRCY | US$0,007189 | -0,30% | 4,24% | US$104.016 | US$1.158,00 | 14.468.056 PRCY |
| 1903 |  hiBEANZ HIBEANZ | US$0,0006264 | -4,00% | 1,58% | US$103.813 | US$114.516 | 165.727.000 HIBEANZ |
| 1904 |  UCA Coin UCA | US$0,00004472 | 19,27% | -14,77% | US$103.240 | - | 2.308.373.935 UCA |
| 1905 |  Xeno Token XNO | US$0,00008800 | -3,31% | 8,58% | US$104.155 | US$143.150 | 1.183.558.942 XNO |
| 1906 |  Misbloc MSB | US$0,0005162 | -2,34% | 0,53% | US$102.736 | US$50.470,30 | 199.019.940 MSB |
| 1907 |  hiODBS HIODBS | US$0,001895 | -1,27% | -6,33% | US$101.907 | US$101.121 | 53.776.000 HIODBS |
| 1908 |  hiVALHALLA HIVALHALLA | US$0,0003144 | 6,56% | -2,68% | US$101.230 | US$110.516 | 321.973.000 HIVALHALLA |
| 1909 |  Aluna.Social ALN | US$0,002659 | 9,93% | 23,75% | US$100.282 | US$67.162,33 | 37.716.866 ALN |
| 1910 |  Creaticles CRE8 | US$0,001278 | -1,99% | 1,67% | US$99.721 | US$28.033,72 | 78.052.634 CRE8 |
| 1911 |  FantomStarter FS | US$0,0009729 | -7,52% | 1,13% | US$100.706 | US$73,26 | 103.506.349 FS |
| 1912 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1913 |  uPlexa UPX | US$0,00003727 | -0,61% | -0,57% | US$97.993 | - | 2.629.276.861 UPX |
| 1914 |  Decentrahub Coin DCNTR | US$0,05516 | -0,61% | -0,57% | US$97.691 | - | 1.771.062 DCNTR |
| 1915 |  CropperFinance CRP | US$0,003463 | 4,79% | 37,36% | US$97.420 | US$62.280,75 | 28.131.000 CRP |
| 1916 |  Tachyon Protocol IPX | US$0,0003646 | 3,47% | 45,86% | US$97.301 | US$663,88 | 266.858.531 IPX |
| 1917 |  BeatzCoin BTZC | US$0,00003690 | -0,61% | -0,57% | US$94.776 | US$56,02 | 2.568.652.554 BTZC |
| 1918 |  Impossible Finance IF | US$0,01552 | 4,19% | 10,22% | US$93.104 | US$497,55 | 6.000.661 IF |
| 1919 |  The Corgi of PolkaBridge CORGIB | US$0,000000003270 | -2,39% | 2,63% | US$94.727 | US$20,15 | 28.970.127.068.717 CORGIB |
| 1920 |  hiENS4 HIENS4 | US$0,0006794 | -2,12% | -7,22% | US$94.784 | US$106.448 | 139.509.000 HIENS4 |
| 1921 |  FYDcoin FYD | US$0,0001491 | -0,61% | -11,61% | US$94.670 | - | 635.025.286 FYD |
| 1922 |  BHO Network BHO | US$0,0002065 | -0,37% | -7,50% | US$93.756 | US$179.280 | 454.000.000 BHO |
| 1923 |  KIRA KEX | US$0,007424 | -7,80% | -40,40% | US$93.035 | US$114.247 | 12.532.083 KEX |
| 1924 |  Mochi Market MOMA | US$0,002334 | 2,22% | 3,69% | US$91.754 | US$34.976,49 | 39.311.982 MOMA |
| 1925 |  Dynamix DYNA | US$0,000000000173 | -2,59% | -10,23% | US$90.555 | - | 523.493.030.316.550 DYNA |
| 1926 |  GeoDB GEO | US$0,001083 | -3,74% | 15,53% | US$89.541 | US$40,86 | 82.641.419 GEO |
| 1927 |  x42 Protocol X42 | US$0,004435 | -1,44% | -8,98% | US$89.443 | US$147,05 | 20.166.886 X42 |
| 1928 |  Hashgard GARD | US$0,000008929 | 1,19% | -9,75% | US$89.292 | US$40.086,33 | 10.000.000.000 GARD |
| 1929 |  SORA Validator Token VAL | US$0,2186 | 2,25% | 3,77% | US$89.192 | US$45.347,86 | 408.003 VAL |
| 1930 |  MetaverseX METAX | US$0,03235 | -0,92% | -7,40% | US$88.957 | US$39.489,67 | 2.750.000 METAX |
| 1931 |  Gunstar Metaverse GSTS | US$0,002830 | -19,31% | 173,12% | US$88.543 | US$128.310 | 31.290.286 GSTS |
| 1932 |  Cook Finance COOK | US$0,0001003 | -2,58% | -4,57% | US$87.632 | US$58.428,84 | 873.630.735 COOK |
| 1933 |  Jetcoin JET | US$0,001190 | -0,07% | 20,55% | US$86.629 | US$58.213,21 | 72.768.025 JET |
| 1934 |  Flixxo FLIXX | US$0,001021 | -3,04% | -58,41% | US$86.070 | US$49,20 | 84.323.675 FLIXX |
| 1935 |  ShopNEXT NEXT | US$0,006116 | 14,01% | 23,93% | US$85.140 | US$25.623,93 | 13.919.736 NEXT |
| 1936 |  Innova INN | US$0,01218 | -0,02% | 56,19% | US$84.065 | US$15,90 | 6.901.771 INN |
| 1937 |  Rapidz RPZX | US$0,00004545 | -1,07% | -0,96% | US$83.970 | - | 1.847.661.820 RPZX |
| 1938 |  Axis DeFi AXIS | US$0,04011 | -6,22% | 13,02% | US$83.610 | US$34.661,79 | 2.084.401 AXIS |
| 1939 |  PLATINCOIN PLC | US$0,01664 | -5,60% | -1,63% | US$83.230 | US$92,04 | 5.001.073 PLC |
| 1940 |  Ninneko NINO | US$0,001283 | -1,18% | 1,95% | US$83.249 | US$734,27 | 64.904.273 NINO |
| 1941 |  Aera DIE | US$0,03764 | -0,07% | 0,39% | US$82.276 | US$19.418,07 | 2.185.837 DIE |
| 1942 |  Genesis Shards GS | US$0,006778 | -1,08% | -1,33% | US$81.551 | US$34.124,85 | 12.030.988 GS |
| 1943 |  Celeum CLX | US$0,01582 | -1,79% | 0,22% | US$81.107 | - | 5.127.335 CLX |
| 1944 |  Pascal PASC | US$0,001964 | -0,82% | -0,12% | US$81.010 | US$53,55 | 41.250.450 PASC |
| 1945 |  DecentralZone DZ | US$0,0001011 | -13,60% | -15,30% | US$80.881 | US$1.156,61 | 800.000.000 DZ |
| 1946 |  KnoxFS KFX | US$0,1006 | -0,61% | -13,71% | US$79.380 | - | 789.135 KFX |
| 1947 |  Beyond Protocol BP | US$0,0004820 | -3,83% | 8,33% | US$79.560 | US$23.073,75 | 165.059.723 BP |
| 1948 |  ORAO Network ORAO | US$0,001981 | 2,88% | 33,15% | US$78.063 | US$23.964,20 | 39.397.668 ORAO |
| 1949 |  SeedOn SEON | US$0,0003119 | -1,97% | -3,96% | US$78.538 | US$7,10 | 251.813.983 SEON |
| 1950 |  BidiPass BDP | US$0,0002028 | -1,79% | 0,22% | US$78.410 | - | 386.631.337 BDP |
| 1951 |  The Crypto Prophecies TCP | US$0,0006603 | -18,95% | 4,66% | US$77.098 | US$34.862,40 | 116.759.822 TCP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.