Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Spume Protocol SPUME | US$0,001547 | -19,85% | 6,06% | US$76.345 | US$233.287 | 49.344.600 SPUME |
| 1953 |  AdaSwap ASW | US$0,00001194 | 9,20% | 21,89% | US$75.888 | US$25.690,49 | 6.355.145.237 ASW |
| 1954 |  Rublix RBLX | US$0,003643 | -3,04% | -3,42% | US$75.578 | US$131,73 | 20.745.871 RBLX |
| 1955 |  Shield Protocol SHIELD | US$0,3068 | -2,28% | 1,35% | US$75.005 | US$3.964,92 | 244.499 SHIELD |
| 1956 |  Sypool SYP | US$0,001146 | -6,80% | -7,40% | US$74.913 | US$77.139,47 | 65.364.660 SYP |
| 1957 |  Shadows DOWS | US$0,002824 | -0,96% | 0,09% | US$74.839 | - | 26.500.000 DOWS |
| 1958 |  Formation Fi FORM | US$0,0009347 | 0,84% | -48,13% | US$74.546 | US$62.780,90 | 79.753.015 FORM |
| 1959 |  Swap XWP | US$0,004323 | -0,61% | -3,07% | US$73.292 | - | 16.952.640 XWP |
| 1960 |  Rune RUNE | US$5,41 | 2,89% | 1,76% | US$73.167 | US$256.309 | 13.517 RUNE |
| 1961 |  YouSUI XUI | US$0,03000 | -3,86% | -33,10% | US$72.888 | US$144.906 | 2.429.589 XUI |
| 1962 |  Polinate POLI | US$0,0004701 | -8,42% | -2,74% | US$72.535 | US$23.044,36 | 154.294.330 POLI |
| 1963 |  Alpha Token A | US$0,002064 | -1,37% | -0,06% | US$71.673 | - | 34.731.759 A |
| 1964 |  ETHA Lend ETHA | US$0,007638 | -25,58% | 66,40% | US$71.486 | US$161.680 | 9.359.425 ETHA |
| 1965 |  APY.Finance APY | US$0,001072 | 0,55% | 9,84% | US$71.278 | US$24,29 | 66.469.950 APY |
| 1966 |  Dogeswap DOGES | US$3,54 | -0,61% | -5,55% | US$70.783 | - | 20.000 DOGES |
| 1967 |  Phoenix Token PHX | US$0,002140 | -0,48% | 30,42% | US$70.535 | US$104.513 | 32.959.585 PHX |
| 1968 |  Genesis Worlds GENESIS | US$0,0004663 | -28,36% | -57,83% | US$68.748 | US$1.627,13 | 147.424.040 GENESIS |
| 1969 |  Pancake Bunny BUNNY | US$0,1307 | -5,03% | -6,79% | US$66.711 | US$326.289 | 510.232 BUNNY |
| 1970 |  Mytheria MYRA | US$0,003526 | -1,55% | -4,95% | US$66.644 | US$25.134,16 | 18.898.630 MYRA |
| 1971 |  Supreme Finance HYPE | US$0,00004300 | -0,02% | -8,56% | US$64.501 | US$356.420 | 1.500.000.000 HYPE |
| 1972 |  Snowball SNOB | US$0,01172 | -3,54% | -23,95% | US$64.367 | US$32,35 | 5.492.417 SNOB |
| 1973 |  BEMIL Coin BEM | US$0,00006439 | 2,31% | -0,27% | US$64.393 | US$643,58 | 999.981.241 BEM |
| 1974 |  Phore PHR | US$0,002050 | 9,33% | 36,72% | US$62.594 | - | 30.535.913 PHR |
| 1975 |  Noir NOR | US$0,002944 | 0,67% | 0,71% | US$61.127 | - | 20.760.950 NOR |
| 1976 |  Blockchain Cuties Universe Governance BCUG | US$0,04474 | -3,37% | 5,47% | US$61.640 | US$35.894,38 | 1.377.892 BCUG |
| 1977 |  8PAY 8PAY | US$0,001001 | -0,74% | -6,14% | US$60.099 | US$1.356,41 | 60.010.875 8PAY |
| 1978 |  OIN Finance OIN | US$0,001806 | -0,64% | 5,91% | US$59.518 | US$321.313 | 32.950.759 OIN |
| 1979 |  CryptoTanks TANK | US$0,001212 | -17,56% | -22,90% | US$58.895 | US$22.773,97 | 48.610.000 TANK |
| 1980 |  Ubex UBEX | US$0,00001767 | -24,21% | 11,34% | US$58.423 | US$1.261,77 | 3.306.258.739 UBEX |
| 1981 |  WOWswap WOW | US$0,05748 | -0,70% | -0,62% | US$57.483 | US$62,85 | 999.987 WOW |
| 1982 |  Nitro Network NCash | US$0,000007770 | -3,13% | -11,77% | US$56.914 | US$56,86 | 7.325.209.699 NCash |
| 1983 |  Asch XAS | US$0,0006020 | 0,15% | 0,11% | US$56.201 | - | 93.355.331 XAS |
| 1984 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1985 |  Elpis Battle EBA | US$0,002454 | -0,97% | -5,20% | US$54.409 | US$394,52 | 22.172.718 EBA |
| 1986 |  KeyFi KEYFI | US$0,02017 | -1,53% | -8,20% | US$54.225 | US$6,40 | 2.688.429 KEYFI |
| 1987 |  Yield Protocol YIELD | US$0,001594 | 3,34% | 9,13% | US$54.214 | US$64.576,02 | 34.009.745 YIELD |
| 1988 |  EveryCoin EVY | US$0,000005606 | -25,26% | -1,92% | US$52.587 | US$122,82 | 9.380.000.000 EVY |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,007122 | 21,94% | -23,27% | US$52.538 | US$1.977,03 | 7.376.937 MILK2 |
| 1990 |  SONM (BEP-20) SNM | US$0,0006773 | -5,66% | -17,27% | US$52.427 | US$36.989,68 | 77.400.000 SNM |
| 1991 |  hiBAKC HIBAKC | US$0,008499 | 5,63% | -5,84% | US$50.995 | US$35.346,70 | 6.000.000 HIBAKC |
| 1992 |  Sable Finance SABLE | US$0,009432 | -2,49% | -16,06% | US$48.842 | US$6.179,07 | 5.178.493 SABLE |
| 1993 |  DeFiner FIN | US$0,0002904 | -1,51% | -4,59% | US$48.795 | US$27.142,60 | 168.000.000 FIN |
| 1994 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.575 | - | 28.089.226 BREW |
| 1995 |  Jade Currency JADE | US$0,0009023 | 3,75% | -2,00% | US$48.409 | US$437,65 | 53.652.398 JADE |
| 1996 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,05% | US$48.368 | - | 4.807.840 MCC |
| 1997 |  Ekta EKTA | US$0,001388 | -1,14% | -20,72% | US$48.244 | US$9.938,89 | 34.769.778 EKTA |
| 1998 |  YVS.Finance YVS | US$0,03634 | -0,33% | -3,47% | US$48.155 | US$24,98 | 1.325.244 YVS |
| 1999 |  ION ION | US$0,002609 | -0,32% | -59,60% | US$47.759 | - | 18.306.344 ION |
| 2000 |  Opacity OPCT | US$0,0005920 | -1,42% | -0,03% | US$47.626 | - | 80.456.100 OPCT |
| 2001 |  ArGo ARGO | US$0,005335 | -4,14% | -10,49% | US$47.456 | US$0,3000 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.