Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Axe AXE | US$0,002982 | -11,65% | -0,57% | US$15.686 | US$4,11 | 5.260.968 AXE |
| 2103 |  Alloy ShahramBank BTCA | US$0,004493 | 0,00% | -5,51% | US$15.515 | - | 3.453.286 BTCA |
| 2104 |  Alphr finance ALPHR | US$0,008913 | -1,57% | 0,01% | US$15.411 | US$36.283,23 | 1.729.085 ALPHR |
| 2105 |  1MillionNFTs 1MIL | US$0,1222 | -20,86% | 0,14% | US$14.661 | US$24.435,90 | 120.000 1MIL |
| 2106 |  Neutron NTRN | US$0,0003727 | -0,61% | -50,28% | US$14.581 | - | 39.121.694 NTRN |
| 2107 |  CryptoBonusMiles CBM | US$0,000002795 | -0,61% | -0,57% | US$13.974 | US$24,22 | 4.999.088.401 CBM |
| 2108 |  Twinci TWIN | US$0,06862 | -0,02% | -0,05% | US$13.725 | - | 200.000 TWIN |
| 2109 |  BitSend BSD | US$0,0004100 | -0,61% | -0,57% | US$13.349 | - | 32.560.701 BSD |
| 2110 |  Golden Goose GOLD | US$0,00007800 | 11,41% | 12,98% | US$12.948 | US$180,77 | 165.994.209 GOLD |
| 2111 |  SharedStake SGT | US$0,08566 | -3,02% | 7,59% | US$12.850 | US$258,62 | 150.015 SGT |
| 2112 |  Lithosphere LITHO | US$0,0002151 | 9,45% | 14,84% | US$13.405 | US$174.667 | 62.316.885 LITHO |
| 2113 |  beFITTER FIU | US$0,0002687 | -0,08% | -2,73% | US$12.760 | US$25.897,51 | 47.498.130 FIU |
| 2114 |  Smoothy SMTY | US$0,002485 | -0,17% | -0,24% | US$12.648 | US$70.577,72 | 5.089.773 SMTY |
| 2115 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,05% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2116 |  Gossip Coin GOSS | US$0,0003727 | -0,61% | -0,57% | US$12.105 | - | 32.479.221 GOSS |
| 2117 |  Ormeus Ecosystem ECO | US$0,000005179 | 0,38% | 1,38% | US$11.550 | US$10,12 | 2.230.453.136 ECO |
| 2118 |  PrivaCoin PRVC | US$0,0008098 | -0,07% | -0,01% | US$10.389 | US$3.672,50 | 12.829.750 PRVC |
| 2119 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2120 |  Ancient Kingdom DOM | US$0,000006448 | 0,00% | 5,26% | US$10.207 | - | 1.582.905.760 DOM |
| 2121 |  Landbox LAND | US$0,0001230 | -0,02% | 232,25% | US$9.396 | US$41,22 | 76.385.230 LAND |
| 2122 |  Warena RENA | US$0,001336 | -10,39% | 1,08% | US$9.165 | US$30.856,41 | 6.862.242 RENA |
| 2123 |  Acoin ACOIN | US$0,007454 | -0,61% | -0,57% | US$9.095 | - | 1.220.085 ACOIN |
| 2124 |  Feellike FLL | US$0,004760 | -0,02% | -0,05% | US$8.499 | - | 1.785.468 FLL |
| 2125 |  Scholarship Coin SCHO | US$0,0006000 | -0,02% | -0,05% | US$8.298 | - | 13.831.050 SCHO |
| 2126 |  CorionX CORX | US$0,00006314 | 2,09% | 2,02% | US$8.203 | US$228,75 | 129.910.129 CORX |
| 2127 |  Swirge SWG | US$0,0006804 | -2,59% | -11,60% | US$8.152 | - | 11.980.559 SWG |
| 2128 |  TemDAO TEM | US$0,0000003000 | -0,02% | 199,84% | US$8.132 | US$425,00 | 27.105.282.561 TEM |
| 2129 |  extraDNA XDNA | US$0,000006800 | -0,02% | -0,05% | US$8.092 | US$39,25 | 1.190.020.231 XDNA |
| 2130 |  Indexed Finance NDX | US$0,008698 | 5,64% | -11,30% | US$7.435 | US$534,97 | 854.801 NDX |
| 2131 |  Gaj Finance GAJ | US$0,003795 | -2,67% | -1,88% | US$7.367 | US$33,74 | 1.941.413 GAJ |
| 2132 |  Kemacoin KEMA | US$0,0002982 | -11,65% | -0,57% | US$7.263 | US$14,77 | 24.360.241 KEMA |
| 2133 |  CareCoin CARE | US$0,000003447 | 10,01% | 19,79% | US$6.669 | US$53.327,34 | 1.934.505.749 CARE |
| 2134 |  BSClaunch BSL | US$0,002963 | -9,94% | -14,71% | US$5.787 | US$3.817,42 | 1.953.140 BSL |
| 2135 |  SafeCapital SCAP | US$0,002982 | -11,65% | 318,67% | US$5.525 | - | 1.852.870 SCAP |
| 2136 |  Guider GDR | US$0,00001986 | -0,53% | -11,78% | US$5.154 | US$17,66 | 259.564.000 GDR |
| 2137 |  Streamit Coin STREAM | US$0,0003727 | -0,61% | -0,57% | US$5.042 | - | 13.529.414 STREAM |
| 2138 |  Mesefa SEFA | US$0,01112 | -1,52% | -1,56% | US$4.789 | US$123,32 | 430.655 SEFA |
| 2139 |  Moniwar MOWA | US$0,0004411 | -1,22% | -4,63% | US$4.768 | US$37,98 | 10.810.810 MOWA |
| 2140 |  FBX by KXCO FBX | US$0,0005294 | 0,90% | -9,24% | US$4.706 | US$40.539,12 | 8.889.956 FBX |
| 2141 |  Luna Rush LUS | US$0,001017 | -9,46% | -6,81% | US$4.628 | US$42.198,71 | 4.550.147 LUS |
| 2142 |  BonFi BNF | US$0,00001500 | 42,83% | -4,51% | US$4.461 | US$4,36 | 297.418.335 BNF |
| 2143 |  Kwikswap Protocol KWIK | US$0,0004055 | -1,09% | 3,78% | US$3.851 | US$0,01000 | 9.497.188 KWIK |
| 2144 |  Rewardiqa REW | US$0,0003853 | -1,79% | 0,22% | US$3.853 | - | 10.000.000 REW |
| 2145 |  Knight War - The Holy Trio KWS | US$0,0001160 | -0,39% | 0,36% | US$3.653 | US$24.966,44 | 31.485.404 KWS |
| 2146 |  Grimm GRIMM | US$0,00005963 | -0,61% | -0,57% | US$3.608 | US$12,15 | 60.501.300 GRIMM |
| 2147 |  IQ.cash IQ | US$0,0002979 | -1,06% | -0,27% | US$3.564 | - | 11.962.738 IQ |
| 2148 |  SeChain SNN | US$0,0000002043 | -5,34% | 0,97% | US$3.480 | - | 17.033.991.147 SNN |
| 2149 |  FUZE Token FUZE | US$4,41 | 4,62% | 7,60% | US$3.301 | US$39.502,30 | 749 FUZE |
| 2150 |  Defis XGM | US$0,00001491 | -0,61% | -0,57% | US$2.006 | US$5,28 | 134.558.580 XGM |
| 2151 |  Donu DONU | US$0,0003727 | -0,61% | -0,57% | US$1.890 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.