Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  XEN Crypto XEN | US$0,0000005192 | -7,00% | -6,57% | - | US$2.863.565 | - |
| 2253 |  Amino AMO | US$0,003045 | 24,24% | 35,49% | - | US$2.809.856 | - |
| 2254 |  Disney DIS | US$0,2931 | -25,85% | 2,16% | - | US$2.714.525 | - |
| 2255 |  Art de Finance ADF | US$5,66 | -1,72% | -3,38% | - | US$2.636.337 | - |
| 2256 |  SwissCheese SWCH | US$0,8088 | -3,84% | -5,16% | - | US$2.614.615 | - |
| 2257 |  Rocket Pool ETH RETH | US$2.214,17 | -1,79% | 0,10% | - | US$2.589.772 | - |
| 2258 |  Venus Dogecoin vDOGE | US$0,001599 | 0,11% | 1,19% | - | US$2.567.410 | - |
| 2259 |  Not Financial Advice NFAI | US$0,08398 | -7,06% | -26,85% | - | US$2.525.146 | - |
| 2260 |  Wrapped Pulse WPLS | US$0,00005759 | -3,52% | -3,15% | - | US$2.509.527 | - |
| 2261 |  Nosana NOS | US$0,3981 | -5,11% | 3,61% | - | US$2.358.045 | - |
| 2262 |  Galactic Quadrant GQ | US$0,002122 | -5,57% | -14,03% | - | US$2.360.364 | - |
| 2263 |  Pond Coin PNDC | US$0,000001316 | 25,37% | 31,51% | - | US$2.349.634 | - |
| 2264 |  Marinade MNDE | US$0,1961 | -11,01% | 5,48% | - | US$2.338.978 | - |
| 2265 |  Wrapped TAO WTAO | US$241,30 | -8,66% | -14,86% | - | US$2.311.437 | - |
| 2266 |  Wrapped CRO WCRO | US$0,09143 | -4,26% | -4,50% | - | US$2.305.228 | - |
| 2267 |  TENET TENET | US$0,08430 | -5,08% | 0,04% | - | US$2.290.863 | - |
| 2268 |  Zephyr Protocol ZEPH | US$35,06 | -10,53% | 0,00% | - | US$2.279.488 | - |
| 2269 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,03% | - | US$2.288.007 | - |
| 2270 |  Flooring Lab Credit FLC | US$0,007585 | -17,20% | -6,51% | - | US$2.267.729 | - |
| 2271 |  HarryPotterObamaInu INU | US$0,0001493 | -14,57% | -21,78% | - | US$2.265.098 | - |
| 2272 |  MicroVisionChain SPACE | US$24,88 | -1,74% | 13,08% | - | US$2.197.361 | - |
| 2273 |  Trillioner TLC | US$39,89 | -13,16% | 5,53% | - | US$2.164.114 | - |
| 2274 |  Tipcoin TIP | US$0,0004205 | -6,99% | -31,41% | - | US$2.158.548 | - |
| 2275 |  RepubliK RPK | US$0,03659 | -2,34% | -35,01% | - | US$2.107.449 | - |
| 2276 |  MEMEVENGERS MMVG | US$0,00000001723 | -1,62% | -19,73% | - | US$2.080.358 | - |
| 2277 |  NADA Protocol Token NADA | US$0,03999 | -1,60% | -15,87% | - | US$2.084.547 | - |
| 2278 |  USD+ USD+ | US$1,00 | 0,69% | 0,55% | - | US$2.048.925 | - |
| 2279 |  Crown by Third Time Games CROWN | US$0,6267 | 12,18% | 24,12% | - | US$2.017.655 | - |
| 2280 |  PLAYA3ULL GAMES 3ULL | US$0,006522 | -18,46% | 24,63% | - | US$1.988.903 | - |
| 2281 |  Venus Filecoin vFIL | US$0,09377 | -1,35% | -3,15% | - | US$1.959.558 | - |
| 2282 |  Wojak WOJAK | US$0,0001424 | -5,84% | 4,14% | - | US$1.964.519 | - |
| 2283 |  LayerAI LAI | US$0,01321 | -1,98% | 15,04% | - | US$1.946.252 | - |
| 2284 |  Prisma Finance PRISMA | US$0,9570 | -4,23% | 8,91% | - | US$1.934.135 | - |
| 2285 |  MMX MMX | US$2,93 | -11,07% | 0,00% | - | US$1.918.903 | - |
| 2286 |  XSale XS | US$0,01539 | -10,94% | -2,94% | - | US$1.890.906 | - |
| 2287 |  Neon EVM NEON | US$0,3970 | -4,61% | -33,47% | - | US$1.873.621 | - |
| 2288 |  WadzPay Token WTK | US$0,03055 | -7,28% | -24,87% | - | US$1.814.935 | - |
| 2289 |  zkSwap Finance ZF | US$0,01423 | -9,93% | 47,66% | - | US$1.794.019 | - |
| 2290 |  EthereumFair ETHF | US$0,3237 | -17,91% | 26,22% | - | US$1.776.635 | - |
| 2291 |  FoodChain Global FOOD | US$0,1642 | -0,60% | -0,53% | - | US$1.678.812 | - |
| 2292 |  Suiswap SSWP | US$0,0004813 | 0,85% | 6,82% | - | US$1.716.413 | - |
| 2293 |  Coinbase Wrapped Staked ETH CBETH | US$2.140,41 | -1,78% | 0,24% | - | US$1.697.596 | - |
| 2294 |  Lido Staked SOL stSOL | US$62,85 | -4,45% | -3,33% | - | US$1.678.135 | - |
| 2295 |  SMART SMART | US$0,007919 | 18,90% | 2,96% | - | US$1.836.469 | - |
| 2296 |  Benji Bananas BENJI | US$0,007597 | 9,23% | 38,24% | - | US$1.652.928 | - |
| 2297 |  Wasder WAS | US$0,01042 | -35,73% | 5,96% | - | US$1.641.875 | - |
| 2298 |  Stader BNBx BNBX | US$244,39 | -1,83% | -10,10% | - | US$1.660.228 | - |
| 2299 |  RabbitX RBX | US$0,08832 | 14,61% | 44,30% | - | US$1.635.112 | - |
| 2300 |  Thrupenny TPY | US$0,8445 | -0,95% | 3,56% | - | US$1.627.785 | - |
| 2301 |  ZEDXION USDZ | US$0,9977 | -0,03% | -0,06% | - | US$1.620.295 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.