Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  SOUNI SON | US$0,0003752 | -17,60% | 23,43% | - | US$845.165 | - |
| 2403 |  Vela Exchange VELA | US$0,7786 | -3,36% | 0,47% | - | US$837.637 | - |
| 2404 |  Evmos EVMOS | US$0,07161 | -1,80% | -10,25% | - | US$836.059 | - |
| 2405 |  STEMX STEMX | US$0,003305 | -0,55% | 2,94% | - | US$826.130 | - |
| 2406 |  MetFi METFI | US$2,13 | -0,84% | 12,21% | - | US$829.759 | - |
| 2407 |  Luna Inu LINU | US$0,000000000367 | 111,06% | 135,22% | - | US$824.354 | - |
| 2408 |  Openfabric AI OFN | US$0,1996 | -1,56% | 24,36% | - | US$807.032 | - |
| 2409 |  Venus TRX vTRX | US$0,1052 | -5,33% | 1,07% | - | US$802.335 | - |
| 2410 |  SIX SIX | US$0,02474 | -0,01% | -1,08% | - | US$792.083 | - |
| 2411 |  Pepe Community PEPE | US$0,002088 | -3,55% | -20,59% | - | US$798.236 | - |
| 2412 |  Bitcoin 2.0 BTC2.0 | US$0,08998 | -2,71% | 25,43% | - | US$804.514 | - |
| 2413 |  Bit.Store STORE | US$0,01823 | -1,56% | -4,86% | - | US$784.962 | - |
| 2414 |  Blockchain Bets BCB | US$0,02022 | -5,60% | 193,78% | - | US$775.358 | - |
| 2415 |  sudoswap SUDO | US$0,3868 | 7,59% | 43,89% | - | US$778.634 | - |
| 2416 |  WAM WAM | US$0,01224 | 27,04% | 132,62% | - | US$773.245 | - |
| 2417 |  Drawshop Kingdom Reverse JOY | US$0,02382 | -7,34% | -33,81% | - | US$771.824 | - |
| 2418 |  Gearbox Protocol GEAR | US$0,007910 | -1,59% | 10,30% | - | US$761.282 | - |
| 2419 |  Cryowar CWAR | US$0,03778 | 4,33% | 70,05% | - | US$758.378 | - |
| 2420 |  Alkimi $ADS | US$0,1033 | -1,35% | 15,27% | - | US$750.642 | - |
| 2421 |  ARCS ARX | US$0,001916 | -0,76% | 9,15% | - | US$773.196 | - |
| 2422 |  HayCoin HAY | US$759.491 | 11,49% | -14,83% | - | US$736.748 | - |
| 2423 |  Orbofi AI OBI | US$0,01712 | 39,47% | 22,18% | - | US$739.540 | - |
| 2424 |  BTCDOWN BTCDOWN | US$0,003893 | 1,43% | 1,14% | - | US$733.233 | - |
| 2425 |  Charged Particles IONX | US$0,01402 | -1,18% | -21,66% | - | US$734.144 | - |
| 2426 |  Vyvo Coin VSC | US$0,01217 | 0,47% | -2,04% | - | US$735.988 | - |
| 2427 |  Open Exchange Token OX | US$0,01292 | -0,13% | 1,12% | - | US$722.073 | - |
| 2428 |  GetKicks KICKS | US$0,0007813 | 0,95% | 82,88% | - | US$714.345 | - |
| 2429 |  ETHDOWN ETHDOWN | US$0,1645 | 3,80% | -1,14% | - | US$709.714 | - |
| 2430 |  TryHards TRY | US$0,003729 | 48,84% | 89,27% | - | US$707.803 | - |
| 2431 |  Degen Zoo DZOO | US$0,009895 | -12,15% | 40,66% | - | US$702.526 | - |
| 2432 |  MOG Coin MOG | US$0,00000002480 | -17,27% | -2,15% | - | US$693.825 | - |
| 2433 |  GHO GHO | US$0,9719 | 0,50% | 1,25% | - | US$691.925 | - |
| 2434 |  Gold Fever NGL | US$0,1922 | -3,26% | 59,15% | - | US$693.725 | - |
| 2435 |  Iustitia Coin IUS | US$0,000007620 | -0,41% | -3,47% | - | US$650.168 | - |
| 2436 |  TRAC (Ordinals) TRAC | US$2,70 | -11,53% | -14,54% | - | US$701.329 | - |
| 2437 |  CashBackPro CBP | US$2,90 | -0,28% | 15,97% | - | US$677.167 | - |
| 2438 |  Moonwell WELL | US$0,005827 | -6,02% | 9,37% | - | US$666.186 | - |
| 2439 |  Wrapped Moonbeam WGLMR | US$0,2649 | -8,94% | 5,70% | - | US$646.992 | - |
| 2440 |  Creta World CRETA | US$0,02461 | -2,84% | -10,32% | - | US$658.895 | - |
| 2441 |  AstroPepeX APX | US$0,00003621 | -11,77% | -9,25% | - | US$653.634 | - |
| 2442 |  Synesis One SNS | US$0,007920 | -31,62% | 14,90% | - | US$651.576 | - |
| 2443 |  Altered State Token ASTO | US$0,03710 | -6,29% | -16,63% | - | US$642.482 | - |
| 2444 |  BISOSwap BISO | US$0,003750 | -3,65% | -14,61% | - | US$640.979 | - |
| 2445 |  Avalaunch XAVA | US$0,5006 | -12,29% | 9,02% | - | US$645.831 | - |
| 2446 |  Global Fan Token GLFT | US$0,00002472 | 1,00% | 6,53% | - | US$628.294 | - |
| 2447 |  Domi Online DOMI | US$0,03451 | -11,96% | -42,28% | - | US$622.068 | - |
| 2448 |  LavaSwap LAVA | US$0,05475 | -10,81% | -17,95% | - | US$624.513 | - |
| 2449 |  Hippo Wallet Token (HPO) HPO | US$0,003583 | 0,84% | 1,14% | - | US$620.104 | - |
| 2450 |  IX Swap IXS | US$0,1444 | 35,50% | 77,98% | - | US$621.896 | - |
| 2451 |  Joe coin JOE | US$0,003243 | -15,64% | 0,00% | - | US$615.401 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.