Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Venus UNI vUNI | US$6,30 | 1,94% | 21,38% | - | US$342.594 | - |
| 2603 |  MetaQ METAQ | US$0,08439 | 0,62% | 5,97% | - | US$351.084 | - |
| 2604 |  Dopex DPX | US$81,81 | -9,49% | -18,24% | - | US$348.341 | - |
| 2605 |  DogeSwap DOG | US$0,0009564 | 8,60% | 13,14% | - | US$347.138 | - |
| 2606 |  MeGods MEGODS | US$0,00000005536 | 8,48% | 56,94% | - | US$353.547 | - |
| 2607 |  QANplatform QANX | US$0,02951 | 2,10% | 9,41% | - | US$341.533 | - |
| 2608 |  Nelore Coin NLC | US$0,01139 | -2,42% | 2,78% | - | US$341.457 | - |
| 2609 |  AI CODE AICODE | US$1,22 | -1,14% | -1,05% | - | US$340.253 | - |
| 2610 |  PRIVATEUM GLOBAL PRI | US$5,13 | 0,01% | -0,25% | - | US$333.318 | - |
| 2611 |  UnleashClub UNLEASH | US$0,0001253 | -2,70% | 2,77% | - | US$338.943 | - |
| 2612 |  APF coin APFC | US$0,1954 | 0,31% | 3,78% | - | US$340.769 | - |
| 2613 |  Connex CONX | US$7,82 | -0,65% | 60,44% | - | US$337.900 | - |
| 2614 |  Decentrawood DEOD | US$0,004487 | 0,13% | -3,22% | - | US$336.488 | - |
| 2615 |  Gold GOLD | US$0,05183 | -2,33% | -18,25% | - | US$333.863 | - |
| 2616 |  Gym Network GYMNET | US$0,02728 | -0,01% | -0,42% | - | US$335.044 | - |
| 2617 |  EVERY GAME EGAME | US$0,00006909 | 7,13% | -0,37% | - | US$330.197 | - |
| 2618 |  BMAX BMAX | US$0,1479 | -0,48% | -2,11% | - | US$334.225 | - |
| 2619 |  Vow VOW | US$0,2546 | -4,09% | -10,14% | - | US$332.759 | - |
| 2620 |  MusicN MINT | US$0,8597 | -1,77% | -0,38% | - | US$329.609 | - |
| 2621 |  Wagie Bot WAGIEBOT | US$0,1485 | -2,94% | 9,81% | - | US$329.756 | - |
| 2622 |  Medicle MDI | US$0,3653 | -2,72% | -0,13% | - | US$325.892 | - |
| 2623 |  GreenEnvCoalition GEC | US$0,003053 | 882,54% | 3,00% | - | US$301.187 | - |
| 2624 |  BunnyPark BP | US$0,002908 | -1,19% | -20,76% | - | US$322.726 | - |
| 2625 |  SEOR Network SEOR | US$0,004426 | 81,81% | 308,18% | - | US$324.428 | - |
| 2626 |  FODL Finance FODL | US$0,001132 | 2,65% | 1,67% | - | US$322.575 | - |
| 2627 |  CoFiX COFI | US$0,03272 | -1,30% | -20,69% | - | US$321.320 | - |
| 2628 |  DOS Network DOS | US$0,0008510 | -23,79% | -32,54% | - | US$321.177 | - |
| 2629 |  Lingose LING | US$0,004471 | -0,59% | -0,62% | - | US$320.755 | - |
| 2630 |  GemHUB GHUB | US$0,04874 | 0,42% | -15,00% | - | US$318.922 | - |
| 2631 |  ResearchCoin RSC | US$0,1803 | 25,03% | 7,05% | - | US$318.752 | - |
| 2632 |  StorX Network SRX | US$0,03608 | -0,55% | -2,38% | - | US$319.513 | - |
| 2633 |  Frutti Dino FDT | US$0,009981 | -0,16% | -0,39% | - | US$319.448 | - |
| 2634 |  ETF Ethereum ETF-ETH | US$0,001678 | 0,00% | 0,00% | - | US$316.924 | - |
| 2635 |  Faith Tribe FTRB | US$0,004195 | 0,93% | -2,71% | - | US$317.866 | - |
| 2636 |  Enjinstarter EJS | US$0,006682 | -2,25% | -8,53% | - | US$320.583 | - |
| 2637 |  Metavisa Protocol MESA | US$0,0003522 | 1,91% | 16,19% | - | US$316.413 | - |
| 2638 |  Infinity Rocket Token IRT | US$0,002670 | -0,10% | -8,41% | - | US$314.790 | - |
| 2639 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9140 | -2,84% | 1,14% | - | US$312.411 | - |
| 2640 |  Convex FXS CVXFXS | US$6,94 | -0,61% | -0,94% | - | US$308.949 | - |
| 2641 |  TCGCoin 2.0 TCG2 | US$0,04794 | -6,42% | -14,39% | - | US$309.825 | - |
| 2642 |  Propbase PROPS | US$0,02067 | 8,37% | -2,17% | - | US$305.729 | - |
| 2643 |  LinkEye LET | US$0,001116 | -0,80% | -0,70% | - | US$306.081 | - |
| 2644 |  Alvey Chain ALV | US$0,03303 | 0,01% | -3,05% | - | US$305.648 | - |
| 2645 |  Staika STIK | US$2,81 | 0,54% | -0,04% | - | US$303.531 | - |
| 2646 |  APED APED | US$0,2339 | -0,83% | -5,99% | - | US$303.560 | - |
| 2647 |  Winnerz WNZ | US$0,04204 | -0,35% | 1,93% | - | US$307.398 | - |
| 2648 |  WORLD ID WOID | US$0,000001109 | -2,11% | -1,07% | - | US$301.798 | - |
| 2649 |  Songbird SGB | US$0,004414 | 4,64% | 10,22% | - | US$306.635 | - |
| 2650 |  Business Platform Tomato Coin BPTC | US$0,005440 | -0,57% | -1,32% | - | US$301.371 | - |
| 2651 |  Redacted BTRFLY | US$186,97 | 6,23% | 13,66% | - | US$299.858 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.