Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Bware INFRA | US$0,8132 | 0,46% | 4,73% | - | US$256.389 | - |
| 2703 |  Kingdomverse KING | US$0,001315 | 20,19% | 24,37% | - | US$255.832 | - |
| 2704 |  Race Kingdom ATOZ | US$0,03934 | -8,32% | -46,02% | - | US$261.886 | - |
| 2705 |  BENQI Liquid Staked AVAX SAVAX | US$22,68 | -3,46% | -2,21% | - | US$258.231 | - |
| 2706 |  Fileshare Platform FSC | US$2,07 | -1,73% | 1,08% | - | US$256.764 | - |
| 2707 |  Peepo (SOL) $PEEP | US$0,00003635 | -0,09% | -26,33% | - | US$258.471 | - |
| 2708 |  CherrySwap CHE | US$0,02499 | -7,88% | 6,34% | - | US$256.628 | - |
| 2709 |  VZZN VZZN | US$0,04085 | -19,51% | -42,91% | - | US$256.629 | - |
| 2710 |  Storepay SPC | US$0,00006100 | -1,78% | -5,70% | - | US$259.896 | - |
| 2711 |  Ethereum Express ETE | US$0,01274 | -3,55% | -25,32% | - | US$255.036 | - |
| 2712 |  Terra World Token TWD | US$0,03169 | 0,91% | 1,01% | - | US$255.871 | - |
| 2713 |  Jumbo Exchange JUMBO | US$0,09130 | -0,13% | -2,82% | - | US$253.461 | - |
| 2714 |  Milo Inu MILO | US$0,000000005968 | -7,60% | -0,81% | - | US$253.704 | - |
| 2715 |  Wojak 2.69 WOJAK2.69 | US$0,00003392 | -2,43% | -2,80% | - | US$254.208 | - |
| 2716 |  IAGON IAG | US$0,08110 | -1,89% | 5,01% | - | US$251.184 | - |
| 2717 |  Coloniume Network CLNX | US$0,1509 | 1,91% | 1,77% | - | US$252.382 | - |
| 2718 |  Metagalaxy Land MEGALAND | US$0,000000000189 | 0,19% | -9,92% | - | US$247.449 | - |
| 2719 |  Miner Arena MINAR | US$0,1839 | -1,82% | -5,67% | - | US$251.909 | - |
| 2720 |  ABEY ABEY | US$0,3780 | -0,49% | 10,50% | - | US$247.170 | - |
| 2721 |  C-cash CCASH | US$0,003215 | 4,47% | 3,25% | - | US$249.715 | - |
| 2722 |  Gold Secured Currency GSX | US$0,0007000 | -12,51% | -12,55% | - | US$247.955 | - |
| 2723 |  ZoidPay ZPAY | US$0,01092 | -9,96% | -12,18% | - | US$250.930 | - |
| 2724 |  KIZUNA KIZUNA | US$0,00000001179 | -27,44% | -41,64% | - | US$247.372 | - |
| 2725 |  Prisma mkUSD MKUSD | US$1,00 | 0,41% | 0,82% | - | US$249.633 | - |
| 2726 |  Wall Street Bets (WSB) WSB | US$0,00000001350 | 5,48% | 43,25% | - | US$246.413 | - |
| 2727 |  Mozaic MOZ | US$0,05614 | -18,97% | -4,85% | - | US$246.817 | - |
| 2728 |  CumInu CUMINU | US$0,0005986 | -6,18% | -3,59% | - | US$242.365 | - |
| 2729 |  myDid SYL | US$0,0003155 | -6,96% | -19,34% | - | US$241.667 | - |
| 2730 |  BH Network BHAT | US$0,01264 | -9,66% | -43,39% | - | US$238.341 | - |
| 2731 |  Nova NOVA | US$0,000000000058 | -2,27% | 4,11% | - | US$237.430 | - |
| 2732 |  noiseGPT NOISEGPT | US$0,01085 | 14,99% | 17,09% | - | US$237.280 | - |
| 2733 |  AimBot AIMBOT | US$14,42 | 4,46% | 67,82% | - | US$236.957 | - |
| 2734 |  Qitmeer Network MEER | US$0,1161 | -2,13% | -5,18% | - | US$234.849 | - |
| 2735 |  FalconsInu FALCONS | US$0,003014 | 14,97% | 14,56% | - | US$236.553 | - |
| 2736 |  Pink BNB PNB | US$0,00000006766 | -11,12% | -11,11% | - | US$234.587 | - |
| 2737 |  SALAMANDER SALLY | US$0,000000000143 | 5,80% | 455,87% | - | US$238.266 | - |
| 2738 |  ONINO ONI | US$0,2776 | 2,04% | -0,04% | - | US$231.298 | - |
| 2739 |  Planet IX(formerly IX token) IXT | US$0,3045 | 3,46% | 13,41% | - | US$232.057 | - |
| 2740 |  El Hippo HIPP | US$0,000000007671 | 3,58% | 2,85% | - | US$237.818 | - |
| 2741 |  Spool SPOOL | US$0,3942 | -15,22% | 25,32% | - | US$235.633 | - |
| 2742 |  Renq Finance RENQ | US$0,007447 | -2,64% | 0,23% | - | US$230.852 | - |
| 2743 |  holoride RIDE | US$0,01674 | 5,92% | 5,27% | - | US$227.625 | - |
| 2744 |  Divergence DIVER | US$0,008887 | 0,57% | 1,38% | - | US$231.990 | - |
| 2745 |  Globiance Exchange Token GBEX | US$0,00000005547 | -3,20% | -7,70% | - | US$230.174 | - |
| 2746 |  ISLAMICOIN ISLAMI | US$0,0003640 | -7,09% | -0,70% | - | US$231.186 | - |
| 2747 |  Mute MUTE | US$0,3887 | 2,90% | 0,09% | - | US$231.181 | - |
| 2748 |  Perion PERC | US$0,1305 | -0,33% | 0,26% | - | US$229.072 | - |
| 2749 |  Bullieverse $BULL | US$0,006515 | 1,16% | 41,22% | - | US$228.673 | - |
| 2750 |  Rejuve.AI RJV | US$0,02668 | -3,63% | 21,55% | - | US$228.651 | - |
| 2751 |  Sportium SPRT | US$0,0004463 | 1,45% | 3,10% | - | US$228.193 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.