Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  LunaOne XLN | US$0,002070 | -1,28% | -11,61% | - | US$299.021 | - |
| 2653 |  L $L | US$0,0000008953 | -2,70% | -17,00% | - | US$298.452 | - |
| 2654 |  Rowan Token RWN | US$0,03916 | 0,20% | 40,47% | - | US$297.665 | - |
| 2655 |  Magic Internet Money MIM | US$0,9993 | 1,03% | 1,34% | - | US$294.055 | - |
| 2656 |  Pi PI | US$33,93 | -3,86% | -4,24% | - | US$296.599 | - |
| 2657 |  GLI TOKEN GLI | US$0,8127 | -10,70% | -12,81% | - | US$296.493 | - |
| 2658 |  Ozone metaverse OZONE | US$0,0003168 | -36,62% | 12,98% | - | US$293.139 | - |
| 2659 |  AshSwap ASH | US$0,03807 | -9,81% | 8,65% | - | US$294.066 | - |
| 2660 |  Ozonechain OZONE | US$85,81 | 0,57% | 1,10% | - | US$291.854 | - |
| 2661 |  HyperGPT HGPT | US$0,005719 | -2,54% | -15,29% | - | US$285.426 | - |
| 2662 |  FAVOR FAVR | US$0,02298 | 10,20% | 0,98% | - | US$291.538 | - |
| 2663 |  Irena Coin Apps IRENA | US$0,000009519 | 0,12% | -4,68% | - | US$292.495 | - |
| 2664 |  Raft RAFT | US$0,001909 | -5,28% | 2,55% | - | US$287.756 | - |
| 2665 |  Realm REALM | US$0,005246 | -8,75% | 22,43% | - | US$288.711 | - |
| 2666 |  FXDX FXDX | US$0,02166 | 5,33% | 34,38% | - | US$284.490 | - |
| 2667 |  Parex PRX | US$0,4276 | -6,60% | -5,58% | - | US$290.011 | - |
| 2668 |  BIDZ Coin BIDZ | US$0,006310 | 0,10% | 8,11% | - | US$287.251 | - |
| 2669 |  MultiPlanetary Inus INUS | US$0,00000002200 | 7,48% | 4,62% | - | US$286.859 | - |
| 2670 |  Credefi CREDI | US$0,007465 | 21,74% | -1,34% | - | US$288.013 | - |
| 2671 |  Stader MaticX MATICX | US$0,8081 | -2,60% | -8,63% | - | US$284.765 | - |
| 2672 |  ApeX Protocol APEX | US$0,3279 | -2,49% | 39,16% | - | US$284.378 | - |
| 2673 |  XActRewards XACT | US$0,2576 | -3,74% | -11,50% | - | US$287.353 | - |
| 2674 |  BinaryX (old) BNX | US$29,86 | -3,61% | -1,20% | - | US$281.977 | - |
| 2675 |  VitaDAO VITA | US$2,36 | -2,12% | 1,63% | - | US$281.568 | - |
| 2676 |  CateCoin CATE | US$0,0000003006 | -3,12% | -14,67% | - | US$280.897 | - |
| 2677 |  Cornucopias COPI | US$0,04129 | -1,46% | 31,09% | - | US$281.011 | - |
| 2678 |  Sipher SIPHER | US$0,1699 | -11,68% | 35,10% | - | US$279.354 | - |
| 2679 |  Metastrike MTS | US$0,008517 | 11,96% | 15,14% | - | US$278.993 | - |
| 2680 |  Defactor FACTR | US$0,07524 | 0,16% | 21,14% | - | US$278.101 | - |
| 2681 |  Olympus v2 OHM | US$11,48 | 0,09% | 0,79% | - | US$279.829 | - |
| 2682 |  FrontFanz FANX | US$0,008172 | 51,28% | -50,31% | - | US$274.891 | - |
| 2683 |  Homer SIMPSON | US$0,000000000001 | -7,30% | -11,09% | - | US$277.272 | - |
| 2684 |  FourCoin FOUR | US$0,000001675 | -1,47% | -30,09% | - | US$272.888 | - |
| 2685 |  BTCUP BTCUP | US$9,23 | -0,93% | -1,65% | - | US$276.223 | - |
| 2686 |  FTX Users' Debt FUD | US$9,45 | -6,96% | -7,93% | - | US$270.479 | - |
| 2687 |  PEPE (Ordinals) PEPEBRC | US$0,07439 | 3,10% | -19,53% | - | US$272.376 | - |
| 2688 |  SophiaVerse SOPH | US$0,09011 | -2,03% | -24,75% | - | US$279.942 | - |
| 2689 |  BOBO BOBO | US$0,00000003693 | -17,56% | -30,77% | - | US$247.016 | - |
| 2690 |  Rekt REKT | US$0,000000000581 | -3,38% | -9,55% | - | US$268.204 | - |
| 2691 |  LYO Credit LYO | US$0,1619 | -4,56% | -20,76% | - | US$266.149 | - |
| 2692 |  XRUN XRUN | US$0,4113 | 1,38% | -4,60% | - | US$266.789 | - |
| 2693 |  Frax Staked Ether SFRXETH | US$2.160,40 | -1,76% | -0,01% | - | US$264.303 | - |
| 2694 |  Roko ROKO | US$0,00005828 | -4,91% | 44,75% | - | US$264.396 | - |
| 2695 |  Railgun RAIL | US$0,3402 | -22,43% | 1,02% | - | US$263.764 | - |
| 2696 |  Witnet WIT | US$0,01616 | -4,53% | 102,54% | - | US$263.766 | - |
| 2697 |  ecoterra ECOTERRA | US$0,001828 | -3,67% | -2,72% | - | US$262.227 | - |
| 2698 |  EthXY SEXY | US$0,2551 | -8,24% | -17,17% | - | US$264.429 | - |
| 2699 |  PAWZONE PAW | US$0,000002992 | -2,46% | -0,90% | - | US$260.995 | - |
| 2700 |  Neuralink NLINK | US$0,000000000000 | 47,56% | -74,24% | - | US$272.027 | - |
| 2701 |  MantaDAO MNTA | US$0,6284 | -4,20% | 0,00% | - | US$261.221 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.