Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Truebit TRU | US$0,1532 | -3,35% | -11,51% | - | US$228.063 | - |
| 2753 |  Fine FINE | US$0,000000003470 | -1,42% | -20,61% | - | US$226.713 | - |
| 2754 |  Epillo EPILLO | US$0,1184 | -6,42% | -6,45% | - | US$227.333 | - |
| 2755 |  GM Wagmi GM | US$0,000002893 | -10,97% | 15,48% | - | US$221.335 | - |
| 2756 |  Shimmer SMR | US$0,03840 | -0,09% | -4,95% | - | US$222.916 | - |
| 2757 |  Marvellex Classic MLXC | US$0,002305 | -7,56% | -38,22% | - | US$216.370 | - |
| 2758 |  Port Finance PORT | US$0,03355 | 1,22% | 62,79% | - | US$222.410 | - |
| 2759 |  BNBDOWN BNBDOWN | US$0,01300 | 3,82% | 18,98% | - | US$223.138 | - |
| 2760 |  DORK DORK | US$0,00001507 | -40,58% | -60,30% | - | US$224.546 | - |
| 2761 |  XRP Healthcare XRPH | US$0,02021 | 5,59% | 1,88% | - | US$221.266 | - |
| 2762 |  Shuffle SFL | US$0,003768 | -0,14% | -77,72% | - | US$220.586 | - |
| 2763 |  NALS (Ordinals) NALS | US$0,09137 | -4,48% | -44,18% | - | US$220.400 | - |
| 2764 |  Agoric BLD | US$0,1198 | -6,17% | -12,09% | - | US$218.454 | - |
| 2765 |  Stox STX | US$0,002861 | -6,80% | 5,33% | - | US$218.986 | - |
| 2766 |  BNBUP BNBUP | US$20,81 | -6,15% | -20,95% | - | US$218.493 | - |
| 2767 |  Rebuschain REBUS | US$0,006154 | -0,90% | -6,07% | - | US$216.038 | - |
| 2768 |  Brickken BKN | US$0,1165 | -3,56% | 25,70% | - | US$215.452 | - |
| 2769 |  RIMAUNANGIS RXT | US$0,03345 | -41,20% | 29,03% | - | US$215.154 | - |
| 2770 |  Aureus Nummus Gold ANG | US$0,001403 | -1,08% | 35,24% | - | US$211.473 | - |
| 2771 |  CoinW Token CWT | US$0,1105 | -0,73% | -0,28% | - | US$214.062 | - |
| 2772 |  GreenWorld GWD | US$0,003938 | -10,22% | -10,76% | - | US$212.882 | - |
| 2773 |  Wrapped WDOGE WWDOGE | US$0,07875 | 114,64% | 1,11% | - | US$215.272 | - |
| 2774 |  FitBurn CAL | US$0,0004782 | -4,28% | -20,30% | - | US$211.001 | - |
| 2775 |  Indigo Protocol - iUSD IUSD | US$0,9401 | 0,62% | 3,52% | - | US$204.949 | - |
| 2776 |  ANIVERSE ANV | US$0,01350 | 0,02% | -0,76% | - | US$211.788 | - |
| 2777 |  Liqwid Finance LQ | US$3,17 | -6,72% | -6,15% | - | US$209.471 | - |
| 2778 |  WELD WELD | US$0,01593 | -3,80% | 57,43% | - | US$208.845 | - |
| 2779 |  Temtum TEM | US$0,2235 | -0,61% | -0,57% | - | US$209.393 | - |
| 2780 |  Index Cooperative INDEX | US$1,45 | -12,50% | -19,37% | - | US$209.599 | - |
| 2781 |  Omega Network OMN | US$0,004257 | 1,16% | -0,71% | - | US$207.188 | - |
| 2782 |  CoW Protocol COW | US$0,2669 | -6,70% | 4,75% | - | US$206.548 | - |
| 2783 |  Solidex SEX | US$0,0008609 | -6,18% | 17,52% | - | US$206.807 | - |
| 2784 |  Animal Concerts ANML | US$0,0001705 | -0,41% | 10,55% | - | US$208.506 | - |
| 2785 |  TARALITY TARAL | US$0,0008980 | -0,32% | -0,39% | - | US$204.466 | - |
| 2786 |  Galaxy Coin GALAXY | US$0,000000000735 | -5,54% | -13,47% | - | US$205.810 | - |
| 2787 |  Metaworld MWCC | US$0,2103 | 2,07% | 4,10% | - | US$205.520 | - |
| 2788 |  VEROX VRX | US$15,95 | -0,23% | -17,29% | - | US$204.688 | - |
| 2789 |  Janex JNX | US$0,07835 | -13,27% | -49,82% | - | US$206.364 | - |
| 2790 |  csas(Ordinals) csas | US$0,004053 | -27,14% | 0,00% | - | US$202.094 | - |
| 2791 |  Bonsai3 SEED | US$0,01560 | -18,15% | 0,00% | - | US$218.222 | - |
| 2792 |  ExchangeCoin EXCC | US$0,02313 | 3,79% | -1,38% | - | US$203.338 | - |
| 2793 |  MT Token MT | US$0,001913 | 39,61% | -74,81% | - | US$204.192 | - |
| 2794 |  Blocksport BSPT | US$0,001040 | -5,05% | -7,03% | - | US$203.116 | - |
| 2795 |  CLIMBERS MITHRIL | US$0,09755 | 2,73% | 7,73% | - | US$203.240 | - |
| 2796 |  Saber SBR | US$0,002300 | -9,45% | 21,19% | - | US$201.301 | - |
| 2797 |  Klever Finance KFI | US$1,07 | -0,42% | -6,79% | - | US$196.040 | - |
| 2798 |  Achain ACT | US$0,001308 | -0,44% | -0,31% | - | US$198.924 | - |
| 2799 |  World$tateCoin W$C | US$0,04180 | -2,70% | -8,28% | - | US$195.800 | - |
| 2800 |  AptosLaunch Token ALT | US$0,01465 | -5,60% | -16,34% | - | US$196.210 | - |
| 2801 |  Hyper Pay HPY | US$0,001008 | 9,68% | 51,43% | - | US$194.892 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.