Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Moonsama SAMA | US$0,01377 | 14,08% | 2,31% | - | US$158.576 | - |
| 2903 |  DarkShield Games Studio DKS | US$0,0002176 | -4,29% | 19,36% | - | US$153.485 | - |
| 2904 |  FaceDAO FACEDAO | US$0,000000003695 | -6,01% | -6,70% | - | US$151.951 | - |
| 2905 |  BoringDAO BORING | US$0,001927 | -1,09% | 0,21% | - | US$151.866 | - |
| 2906 |  Honeyland HXD | US$0,04445 | 32,73% | 157,16% | - | US$152.057 | - |
| 2907 |  Smarty Pay SPY | US$0,0009190 | -1,05% | -3,04% | - | US$152.651 | - |
| 2908 |  PIZA (Ordinals) PIZA | US$0,08532 | -10,80% | -13,73% | - | US$152.103 | - |
| 2909 |  Homeros HMR | US$0,08607 | -26,64% | -23,68% | - | US$152.431 | - |
| 2910 |  Lucky7 7 | US$0,04843 | -4,77% | -38,30% | - | US$151.321 | - |
| 2911 |  Dubbz DUBBZ | US$3,93 | -5,36% | 1,21% | - | US$151.487 | - |
| 2912 |  Realm Anima ANIMA | US$0,1729 | 3,84% | 4,98% | - | US$151.832 | - |
| 2913 |  Pomerium PMG | US$0,1365 | -2,78% | 1,98% | - | US$151.370 | - |
| 2914 |  CelebrityCoinV2 CCV2 | US$0,1176 | -4,91% | -19,70% | - | US$153.888 | - |
| 2915 |  BitcoinX BXC | US$0,0004019 | -2,66% | -11,24% | - | US$156.082 | - |
| 2916 |  FansTime FTI | US$0,00002426 | 5,57% | 13,40% | - | US$150.305 | - |
| 2917 |  PepeSol PEPE | US$0,0003274 | 23,47% | 48,63% | - | US$150.016 | - |
| 2918 |  AQTIS AQTIS | US$0,01146 | -16,27% | -10,96% | - | US$149.580 | - |
| 2919 |  PRIMAL PRIMAL | US$0,0005862 | -15,45% | 26,61% | - | US$149.882 | - |
| 2920 |  Jinbi Token JNB | US$7.496,47 | 16,96% | 26,95% | - | US$152.484 | - |
| 2921 |  Trice TRI | US$0,3736 | -0,87% | -21,98% | - | US$148.072 | - |
| 2922 |  Soulsaver SOUL | US$0,01766 | -12,37% | -3,34% | - | US$151.990 | - |
| 2923 |  Pollux Coin POX | US$0,4518 | 1,26% | -0,73% | - | US$148.286 | - |
| 2924 |  Love Earn Enjoy LEE | US$2,64 | -0,17% | 0,38% | - | US$148.078 | - |
| 2925 |  Streakk Chain STKC | US$2,12 | 0,94% | -7,56% | - | US$148.711 | - |
| 2926 |  Megatech MGT | US$0,001323 | -0,09% | -12,55% | - | US$147.180 | - |
| 2927 |  Colony CLY | US$0,1464 | -8,86% | 23,67% | - | US$145.575 | - |
| 2928 |  Rencom Network RNT | US$0,2498 | -12,34% | -44,12% | - | US$144.124 | - |
| 2929 |  Cappasity CAPP | US$0,00008058 | -26,54% | 4,41% | - | US$141.882 | - |
| 2930 |  GooseFX GOFX | US$0,07448 | -15,47% | 16,27% | - | US$143.698 | - |
| 2931 |  FintraDao FDC | US$1,86 | 0,06% | -10,73% | - | US$144.491 | - |
| 2932 |  Utility Cjournal UCJL | US$2,23 | -0,65% | -0,65% | - | US$144.005 | - |
| 2933 |  CaliCoin CALI | US$0,01450 | -0,70% | -0,19% | - | US$144.027 | - |
| 2934 |  Paladeum PLB | US$0,6555 | -4,80% | -8,38% | - | US$143.840 | - |
| 2935 |  Sonne Finance SONNE | US$0,06546 | -0,36% | -14,98% | - | US$142.510 | - |
| 2936 |  Gera Coin GERA | US$0,0002609 | 7,75% | -7,17% | - | US$143.219 | - |
| 2937 |  Fidira FID | US$0,004753 | -13,44% | -10,96% | - | US$142.333 | - |
| 2938 |  Pollen PLN | US$0,003760 | -3,81% | -12,04% | - | US$141.351 | - |
| 2939 |  KridaFans KRIDA | US$0,007152 | 0,43% | -3,96% | - | US$139.963 | - |
| 2940 |  Wrapped Astar WASTR | US$0,06542 | -2,43% | -0,79% | - | US$138.632 | - |
| 2941 |  Genesys GSYS | US$0,1132 | -8,33% | -9,05% | - | US$139.925 | - |
| 2942 |  Soil SOIL | US$0,4464 | -7,59% | 68,22% | - | US$142.453 | - |
| 2943 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,17% | -0,17% | - | US$140.582 | - |
| 2944 |  Elan ELAN | US$2,28 | 0,08% | 0,39% | - | US$140.674 | - |
| 2945 |  Qlindo QLINDO | US$0,01746 | 16,65% | 12,80% | - | US$140.378 | - |
| 2946 |  HyperCycle HYPC | US$0,7635 | -3,33% | -11,93% | - | US$140.249 | - |
| 2947 |  Whole Earth Coin WEC | US$0,002577 | -9,23% | 3,70% | - | US$140.136 | - |
| 2948 |  met a meta metameme METAMEME | US$0,0000003729 | -12,58% | 0,00% | - | US$140.324 | - |
| 2949 |  ZERO MEOW | US$0,04534 | -1,57% | 4,16% | - | US$139.156 | - |
| 2950 |  Pando PANDO | US$0,002328 | -0,29% | -2,73% | - | US$138.287 | - |
| 2951 |  Dinerobet DINERO | US$0,008063 | 8,50% | 16,22% | - | US$137.914 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.