Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Top Down Survival Shooter SHOOTER | US$0,00001474 | -25,10% | -3,92% | - | US$109.841 | - |
| 3053 |  Streakk STKK | US$0,08002 | -0,31% | -1,98% | - | US$109.596 | - |
| 3054 |  AladdinDAO ALD | US$0,09704 | 0,22% | -38,63% | - | US$107.791 | - |
| 3055 |  Creation Energy Join International CEJI | US$0,0004300 | -0,96% | -0,29% | - | US$109.725 | - |
| 3056 |  Atem Network ATEM | US$0,1534 | -1,82% | -22,28% | - | US$108.925 | - |
| 3057 |  C+Charge CCHG | US$0,001572 | 89,36% | 91,71% | - | US$108.549 | - |
| 3058 |  Guardian GUARD | US$0,1855 | -4,54% | -9,46% | - | US$108.419 | - |
| 3059 |  dHealth DHP | US$0,001276 | -8,88% | -4,91% | - | US$108.678 | - |
| 3060 |  Derp DERP | US$0,00000008192 | -6,45% | 0,00% | - | US$107.568 | - |
| 3061 |  Empyreal Exchange EMP | US$44,38 | -6,21% | -6,37% | - | US$106.152 | - |
| 3062 |  Space Misfits SMCW | US$0,005268 | -5,87% | 36,70% | - | US$107.567 | - |
| 3063 |  CheersLand CHEERS | US$0,02010 | -0,06% | 37,16% | - | US$107.297 | - |
| 3064 |  Zambesigold ZGD | US$0,2020 | -0,51% | -10,27% | - | US$107.297 | - |
| 3065 |  Jesus RAPTOR | US$0,000000000176 | -3,57% | -5,69% | - | US$106.358 | - |
| 3066 |  WATTTON WATT | US$0,0002127 | -0,49% | -7,74% | - | US$106.295 | - |
| 3067 |  BitCone CONE | US$0,000004105 | 4,38% | 4,41% | - | US$106.509 | - |
| 3068 |  ℓUSD LUSD | US$0,00001659 | 1,00% | 753,50% | - | US$105.552 | - |
| 3069 |  Kyrrex KRRX | US$0,1463 | -1,58% | -0,51% | - | US$105.095 | - |
| 3070 |  JRVGCUPVSC PVFYBO | US$0,001726 | -1,30% | 7,08% | - | US$104.887 | - |
| 3071 |  LUCA LUCA | US$0,3720 | -11,21% | 20,78% | - | US$105.229 | - |
| 3072 |  Hibiki Run HUT | US$0,002713 | 50,33% | 8,02% | - | US$104.345 | - |
| 3073 |  MBD Financials MBD | US$0,00002209 | -13,00% | -11,26% | - | US$105.392 | - |
| 3074 |  OmniaVerse OMNIA | US$0,0007408 | -5,71% | -2,30% | - | US$104.359 | - |
| 3075 |  The Debt Box DEBT | US$6,20 | -1,26% | 0,03% | - | US$103.670 | - |
| 3076 |  Distributed Autonomous Organization DAO | US$0,8888 | -1,19% | 196,23% | - | US$102.926 | - |
| 3077 |  Fantaverse UT | US$0,01767 | 5,03% | -17,31% | - | US$103.156 | - |
| 3078 |  TAKI TAKI | US$0,006301 | -0,17% | 5,81% | - | US$102.574 | - |
| 3079 |  ContentBox BOX | US$0,0002191 | 3,37% | 10,58% | - | US$101.987 | - |
| 3080 |  THORWallet TGT | US$0,01888 | 1,36% | -14,95% | - | US$101.302 | - |
| 3081 |  LunchDAO LUNCH | US$0,00008790 | -2,63% | 2,38% | - | US$102.381 | - |
| 3082 |  THORSwap THOR | US$0,3567 | 2,48% | -1,59% | - | US$101.697 | - |
| 3083 |  Ramifi Protocol RAM | US$0,02073 | -0,08% | 21,20% | - | US$102.285 | - |
| 3084 |  BattleFly GFLY | US$0,2973 | -2,85% | 8,80% | - | US$101.595 | - |
| 3085 |  Panther Protocol ZKP | US$0,02269 | 0,20% | 15,02% | - | US$101.139 | - |
| 3086 |  EnviDa EDAT | US$0,1336 | -2,25% | -2,06% | - | US$96.611,29 | - |
| 3087 |  StarkMeta SMETA | US$0,08890 | 0,32% | -28,23% | - | US$101.315 | - |
| 3088 |  Redluna REDLUNA | US$0,0000004617 | 305,79% | 522,53% | - | US$100.867 | - |
| 3089 |  Undead Blocks UNDEAD | US$0,06899 | -2,22% | 11,75% | - | US$100.641 | - |
| 3090 |  Gyrowin GW | US$0,007258 | -2,14% | -41,11% | - | US$100.837 | - |
| 3091 |  REGENT COIN REGENT | US$0,4471 | -4,03% | -25,96% | - | US$96.163,22 | - |
| 3092 |  Psyop PSYOP | US$0,0002545 | 7,14% | -11,38% | - | US$100.803 | - |
| 3093 |  Lido Staked Matic stMATIC | US$0,8137 | -2,82% | -8,23% | - | US$99.859,10 | - |
| 3094 |  Occam.Fi OCC | US$0,1896 | -2,23% | 2,64% | - | US$100.243 | - |
| 3095 |  Alongside Crypto Market Index AMKT | US$114,62 | -1,15% | -0,62% | - | US$99.282,25 | - |
| 3096 |  SymVerse SYM | US$0,003880 | 0,24% | 0,20% | - | US$95.451,25 | - |
| 3097 |  PsyOptions PSY | US$0,008665 | 8,51% | 120,06% | - | US$98.438,60 | - |
| 3098 |  Eternal World ETL | US$0,008960 | -0,08% | -0,21% | - | US$98.323,01 | - |
| 3099 |  PLEXUS PLX | US$0,02816 | -6,44% | 0,00% | - | US$99.670,43 | - |
| 3100 |  MetaMUI MMUI | US$0,1047 | -3,99% | -17,34% | - | US$91.132,27 | - |
| 3101 |  Floyx FLOYX | US$0,00004510 | -4,26% | -5,50% | - | US$96.513,86 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.