Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Itheum ITHEUM | US$0,02294 | -7,95% | -8,32% | - | US$121.037 | - |
| 3003 |  IPVERSE (ETH) IPV | US$11,51 | -1,21% | -0,99% | - | US$120.368 | - |
| 3004 |  Metano METANO | US$0,0003629 | -0,89% | 1,26% | - | US$120.473 | - |
| 3005 |  Krest Network KREST | US$0,2893 | -9,82% | 18,87% | - | US$123.759 | - |
| 3006 |  Thought THT | US$0,03845 | 32,64% | 617,20% | - | US$140.587 | - |
| 3007 |  Digitalcoin DGC | US$0,0007894 | -4,44% | 2,03% | - | US$118.384 | - |
| 3008 |  Super Athletes Token SAT | US$0,003833 | 5,43% | -12,93% | - | US$120.800 | - |
| 3009 |  Pancake Games GCAKE | US$0,0000002315 | -6,70% | -22,06% | - | US$121.180 | - |
| 3010 |  Utility Web3Shot UW3S | US$0,1862 | -0,66% | -0,64% | - | US$119.431 | - |
| 3011 |  Sparko SPARKO | US$1,47 | -14,66% | -50,10% | - | US$119.156 | - |
| 3012 |  Papa Bear PAPA | US$0,3129 | 6,47% | 38,56% | - | US$121.380 | - |
| 3013 |  Level Finance LVL | US$0,4070 | -6,89% | -24,99% | - | US$118.900 | - |
| 3014 |  Ness LAB NESS | US$0,2552 | 0,77% | 9,19% | - | US$117.366 | - |
| 3015 |  Ambire Wallet WALLET | US$0,007181 | -4,12% | 1,65% | - | US$117.223 | - |
| 3016 |  UGOLD Inc. UGOLD | US$2.095,03 | 0,70% | 0,91% | - | US$118.302 | - |
| 3017 |  Vara Network VARA | US$0,05654 | -1,36% | -11,45% | - | US$132.040 | - |
| 3018 |  Mean DAO MEAN | US$0,01933 | -0,54% | 0,80% | - | US$118.326 | - |
| 3019 |  Real Estate Token R3T | US$0,01280 | -1,93% | -11,04% | - | US$118.254 | - |
| 3020 |  Angle ANGLE | US$0,03451 | 0,05% | -6,51% | - | US$117.696 | - |
| 3021 |  Stella Fantasy SFTY | US$0,01213 | 7,31% | 13,21% | - | US$116.941 | - |
| 3022 |  WeBuy WE | US$0,2839 | -4,93% | -2,36% | - | US$116.031 | - |
| 3023 |  Decentralized Vulnerability Platform DVP | US$0,0002563 | 1,24% | 2,68% | - | US$116.277 | - |
| 3024 |  MinePlex PLEX | US$0,02631 | -0,89% | -7,64% | - | US$115.832 | - |
| 3025 |  CHARTAI CX | US$0,006851 | -15,55% | -1,91% | - | US$116.547 | - |
| 3026 |  Pear Swap PEAR | US$0,1209 | -1,89% | 23,06% | - | US$116.254 | - |
| 3027 |  PHAME PHAME | US$0,5338 | 6,22% | -6,02% | - | US$115.653 | - |
| 3028 |  Revuto REVU | US$0,02352 | -3,23% | 9,64% | - | US$114.352 | - |
| 3029 |  OMarket Global LLC OPV | US$0,09148 | -2,93% | 3,25% | - | US$114.589 | - |
| 3030 |  CeBioLabs CBSL | US$0,04699 | 0,67% | -9,45% | - | US$114.419 | - |
| 3031 |  The Protocol THE | US$0,001480 | -2,78% | 110,21% | - | US$114.074 | - |
| 3032 |  Pacman PAC | US$0,1728 | 9,41% | 34,75% | - | US$113.431 | - |
| 3033 |  SpaceMine MINE | US$0,0003178 | 0,64% | 0,56% | - | US$111.693 | - |
| 3034 |  MyToken MT | US$0,0001312 | -2,60% | -38,82% | - | US$113.697 | - |
| 3035 |  Moxy WMOXY | US$0,009260 | 26,31% | 16,56% | - | US$114.667 | - |
| 3036 |  unshETHing_Token USH | US$0,03300 | -3,38% | -14,40% | - | US$113.225 | - |
| 3037 |  LEMON LEMN | US$0,002980 | -18,55% | -15,22% | - | US$112.818 | - |
| 3038 |  Suzuverse SGT | US$2,52 | 0,08% | 6,47% | - | US$112.062 | - |
| 3039 |  Energreen EGRN | US$2,02 | -12,04% | -0,96% | - | US$111.584 | - |
| 3040 |  Turbos Finance TURBOS | US$0,001560 | -8,59% | -4,10% | - | US$111.855 | - |
| 3041 |  Koinon KOIN | US$0,2575 | 3,31% | -31,02% | - | US$112.306 | - |
| 3042 |  Spellfire SPELLFIRE | US$0,001076 | -2,33% | 8,38% | - | US$111.843 | - |
| 3043 |  Nexus Dubai NXD | US$0,00005829 | -3,39% | -18,92% | - | US$111.085 | - |
| 3044 |  Mazuri GameFi MZR | US$0,4266 | -0,24% | -1,75% | - | US$110.753 | - |
| 3045 |  Catena CMCX | US$0,00009535 | -3,56% | 3,17% | - | US$112.591 | - |
| 3046 |  Web3Shot W3S | US$0,4208 | -0,63% | -0,67% | - | US$110.357 | - |
| 3047 |  MIR Token MIR | US$0,0009031 | 2,64% | 1,84% | - | US$110.125 | - |
| 3048 |  xDAI xDAI | US$0,9917 | 0,67% | -0,36% | - | US$111.859 | - |
| 3049 |  Venture Coin VC | US$0,02973 | -3,61% | 30,59% | - | US$109.549 | - |
| 3050 |  KittyCake KCAKE | US$0,0000006608 | -1,00% | -10,18% | - | US$110.893 | - |
| 3051 |  ZEXICON ZEXI | US$1,31 | -0,31% | -1,53% | - | US$109.585 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.