Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Enigma ENG | US$0,006534 | 4,31% | -36,54% | - | US$174.813 | - |
| 2853 |  MM Finance (Cronos) MMF | US$0,006465 | -3,05% | -0,82% | - | US$175.900 | - |
| 2854 |  Monkeys Token MONKEYS | US$0,0000005351 | 71,83% | 79,90% | - | US$172.677 | - |
| 2855 |  APEcoin.dev APE | US$1,67 | -0,83% | 10,18% | - | US$170.880 | - |
| 2856 |  LuckysLeprecoin LUCKYSLP | US$0,0000005472 | -15,90% | -13,96% | - | US$171.262 | - |
| 2857 |  Crypto Real Estate CRE | US$0,01261 | -6,98% | 862,46% | - | US$170.809 | - |
| 2858 |  Pixie PIX | US$0,0003930 | 10,00% | 5,05% | - | US$166.920 | - |
| 2859 |  Farmsent FARMS | US$0,05078 | -0,46% | -0,24% | - | US$169.467 | - |
| 2860 |  JFIN Coin JFIN | US$0,1767 | 4,61% | 4,44% | - | US$169.238 | - |
| 2861 |  Metanept NEPT | US$0,000004604 | -4,33% | -7,98% | - | US$166.460 | - |
| 2862 |  Ctomorrow Platform CTP | US$0,01818 | 2,35% | -3,50% | - | US$171.805 | - |
| 2863 |  Hop Protocol HOP | US$0,04937 | -14,73% | 30,29% | - | US$168.378 | - |
| 2864 |  Tectonic TONIC | US$0,0000001870 | -0,28% | 1,84% | - | US$168.153 | - |
| 2865 |  Uhive HVE2 | US$0,0005250 | 2,32% | 3,99% | - | US$167.839 | - |
| 2866 |  Squid Game SQUID | US$0,000007259 | -27,96% | -72,69% | - | US$165.032 | - |
| 2867 |  DeVault DVT | US$0,0001313 | 0,21% | -0,67% | - | US$165.982 | - |
| 2868 |  Convex CRV CVXCRV | US$0,5353 | -4,25% | -1,62% | - | US$164.115 | - |
| 2869 |  Crepe Coin CREPE | US$0,04255 | 6,86% | -31,50% | - | US$165.187 | - |
| 2870 |  Unicly UNIC | US$2,04 | -3,36% | -0,92% | - | US$164.930 | - |
| 2871 |  Paycoin PCI | US$0,05118 | -9,40% | -0,88% | - | US$164.679 | - |
| 2872 |  HILO HILO | US$0,2650 | -5,26% | 3,47% | - | US$168.802 | - |
| 2873 |  Hurricane NFT NHCT | US$0,02385 | 14,41% | 2,29% | - | US$165.605 | - |
| 2874 |  Fanzee FNZ | US$0,003663 | 5,03% | 32,92% | - | US$162.402 | - |
| 2875 |  Brazilian Digital Token BRZ | US$0,2019 | -0,09% | -0,30% | - | US$163.243 | - |
| 2876 |  DinoLFG DINO | US$0,02810 | 11,73% | -1,75% | - | US$163.931 | - |
| 2877 |  WaykiChain Governance Coin WGRT | US$0,004012 | -0,15% | 0,36% | - | US$162.643 | - |
| 2878 |  Palmswap PALM | US$0,004087 | 3,21% | -12,61% | - | US$162.883 | - |
| 2879 |  FractonX FT | US$1,63 | 2,11% | -2,98% | - | US$162.084 | - |
| 2880 |  Best Fintech Investment Coin BFIC | US$22,48 | -3,57% | 20,93% | - | US$162.235 | - |
| 2881 |  XELS XELS | US$0,5056 | -6,19% | -21,20% | - | US$161.951 | - |
| 2882 |  TendaCoin TND | US$0,000000000010 | -3,74% | -6,79% | - | US$162.844 | - |
| 2883 |  Arbitrove Protocol TROVE | US$0,01448 | -2,14% | 7,96% | - | US$162.101 | - |
| 2884 |  Starfish Finance SEAN | US$0,002366 | -0,46% | 0,77% | - | US$162.260 | - |
| 2885 |  Ref Finance REF | US$0,08733 | -1,13% | -5,05% | - | US$161.064 | - |
| 2886 |  NASDEX NSDX | US$0,1696 | -6,55% | 32,53% | - | US$161.251 | - |
| 2887 |  KingdomX KT | US$0,001450 | -3,02% | 6,25% | - | US$161.090 | - |
| 2888 |  Mechaverse MC | US$0,002972 | -8,95% | -15,09% | - | US$161.141 | - |
| 2889 |  Humans.ai HEART | US$0,01253 | 1,43% | -1,33% | - | US$160.931 | - |
| 2890 |  Inery INR | US$0,02990 | 3,13% | 93,97% | - | US$160.172 | - |
| 2891 |  Virtual Tourist VT | US$0,01094 | -2,93% | 2,29% | - | US$161.198 | - |
| 2892 |  Tribal Finance TRIBL | US$1,04 | 1,34% | -0,54% | - | US$159.762 | - |
| 2893 |  Ratscoin RATS | US$0,000000000546 | -6,62% | -25,99% | - | US$159.025 | - |
| 2894 |  Pirichain PIRI | US$0,002644 | 0,67% | 0,95% | - | US$157.948 | - |
| 2895 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -0,06% | -1,31% | - | US$159.194 | - |
| 2896 |  Thales THALES | US$0,3220 | -1,88% | -1,55% | - | US$161.492 | - |
| 2897 |  Treecle TRCL | US$0,001614 | -3,40% | 7,18% | - | US$155.892 | - |
| 2898 |  marumaruNFT MARU | US$0,07381 | 9,66% | -4,10% | - | US$155.552 | - |
| 2899 |  Meta Dance MDT | US$0,001089 | -10,97% | -7,76% | - | US$156.102 | - |
| 2900 |  CRYN CRYN | US$9,05 | 0,32% | -1,75% | - | US$155.854 | - |
| 2901 |  Metafluence METO | US$0,0008058 | -2,04% | 17,03% | - | US$151.142 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.