Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Switch SWITCH | US$0,001198 | 8,99% | 23,06% | - | US$137.799 | - |
| 2953 |  DOGGO DOGGO | US$0,000000000688 | -5,27% | 19,52% | - | US$138.494 | - |
| 2954 |  MTH Network MTHN | US$0,6732 | -1,45% | -0,63% | - | US$138.227 | - |
| 2955 |  0 Knowledge Network 0KN | US$0,001651 | -3,27% | -11,50% | - | US$135.860 | - |
| 2956 |  Sabai Ecoverse SABAI | US$0,02292 | 3,61% | -7,77% | - | US$135.225 | - |
| 2957 |  Human HMT | US$0,04948 | -4,85% | -7,98% | - | US$134.807 | - |
| 2958 |  Guarantee TEE | US$22,76 | -0,17% | 7,13% | - | US$134.506 | - |
| 2959 |  SocialGood SG | US$0,04236 | -1,77% | -8,24% | - | US$134.753 | - |
| 2960 |  Minati Coin MNTC | US$0,8779 | -9,04% | 25,58% | - | US$134.346 | - |
| 2961 |  Pikaboss PIKA | US$0,000000004508 | -1,67% | -5,72% | - | US$133.848 | - |
| 2962 |  Yieldification YDF | US$0,005517 | -8,38% | 31,89% | - | US$133.865 | - |
| 2963 |  Protocon PEN | US$0,09385 | -1,78% | -5,56% | - | US$132.766 | - |
| 2964 |  Fair BERC20 BERC | US$0,003374 | -3,59% | -13,20% | - | US$133.529 | - |
| 2965 |  Newton NEW | US$0,00003951 | -3,66% | 20,63% | - | US$132.501 | - |
| 2966 |  XNOVA XNOVA | US$0,02100 | -80,98% | -84,50% | - | US$132.648 | - |
| 2967 |  WAXE WAXE | US$59,68 | -3,60% | -10,19% | - | US$148.430 | - |
| 2968 |  Flowmatic $FM | US$0,3574 | -8,80% | 19,76% | - | US$132.140 | - |
| 2969 |  MMPRO Token MMPRO | US$0,05904 | -1,07% | -6,23% | - | US$131.904 | - |
| 2970 |  Jones DAO JONES | US$1,34 | -5,43% | -3,93% | - | US$131.533 | - |
| 2971 |  Sweeptoken SWEEP | US$0,000000000005 | -1,79% | -10,47% | - | US$130.618 | - |
| 2972 |  Lenfi LENFI | US$2,37 | -2,48% | 0,95% | - | US$130.164 | - |
| 2973 |  Meta Masters Guild MEMAG | US$0,004382 | 4,29% | 11,58% | - | US$129.187 | - |
| 2974 |  MEMEME MEMEME | US$0,000002864 | -2,33% | -11,62% | - | US$128.771 | - |
| 2975 |  BitBook BBT | US$0,0005403 | -1,75% | -9,90% | - | US$129.128 | - |
| 2976 |  Fathom Dollar FXD | US$1,00 | 0,00% | -0,01% | - | US$128.377 | - |
| 2977 |  White Whale WHALE | US$0,02242 | -4,05% | -4,80% | - | US$128.538 | - |
| 2978 |  EFK Token EFK | US$0,01590 | -1,59% | -3,01% | - | US$128.373 | - |
| 2979 |  USP Token USP | US$0,7574 | 0,26% | 0,58% | - | US$127.993 | - |
| 2980 |  Rubix RBT | US$59,74 | 0,00% | -0,54% | - | US$127.667 | - |
| 2981 |  SmartMesh SMT | US$0,002414 | -7,35% | -8,22% | - | US$126.362 | - |
| 2982 |  POW POW | US$0,03166 | -13,66% | 91,67% | - | US$122.824 | - |
| 2983 |  DOLA DOLA | US$0,9970 | 0,01% | 0,01% | - | US$125.770 | - |
| 2984 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07510 | -3,88% | 2,80% | - | US$125.708 | - |
| 2985 |  Realis Network LIS | US$0,01083 | 0,07% | 8,01% | - | US$124.534 | - |
| 2986 |  UkraineDAO Flag NFT LOVE | US$0,0004410 | 10,23% | 4,45% | - | US$124.366 | - |
| 2987 |  LONG LONG | US$212,62 | -2,55% | 40,57% | - | US$125.523 | - |
| 2988 |  Agro Global AGRO | US$0,0003880 | 1,59% | -6,63% | - | US$123.807 | - |
| 2989 |  Relation Labs REL | US$0,01218 | -0,49% | 20,17% | - | US$121.888 | - |
| 2990 |  Zombie Inu(New) ZINU | US$0,0008368 | -3,50% | 21,11% | - | US$124.652 | - |
| 2991 |  SUIA SUIA | US$0,07584 | -6,72% | 17,47% | - | US$123.198 | - |
| 2992 |  Coinzix ZIX | US$0,0001700 | -2,30% | -7,53% | - | US$122.615 | - |
| 2993 |  Trace Network Labs TRACE | US$0,008563 | 2,50% | 2,91% | - | US$122.736 | - |
| 2994 |  XBIT XBT | US$0,01100 | -0,02% | -0,05% | - | US$122.323 | - |
| 2995 |  FIDO FIDO | US$0,00002967 | 89,35% | 172,34% | - | US$127.378 | - |
| 2996 |  FORE Protocol FORE | US$0,1362 | 2,15% | 27,12% | - | US$122.012 | - |
| 2997 |  Clips CLIPS | US$0,0000006890 | 1,29% | -3,40% | - | US$121.553 | - |
| 2998 |  Grumpy GRUM | US$0,00001974 | 2,80% | -44,94% | - | US$121.098 | - |
| 2999 |  PolyDoge POLYDOGE | US$0,000000005815 | -3,82% | 11,61% | - | US$126.814 | - |
| 3000 |  Megaton Finance MEGA | US$0,1732 | -1,05% | -9,03% | - | US$119.970 | - |
| 3001 |  Invitoken INVI | US$1,37 | 0,13% | -1,39% | - | US$120.469 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.