Data Historis Harga Kripto 27/11/2023
Daftar harga kripto yang direkam pada tanggal 27/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Frontrow FRR | US$0,00004445 | -8,55% | -48,34% | - | US$195.544 | - |
| 2803 |  Loop Network LOOP | US$0,06078 | -10,73% | -1,01% | - | US$197.506 | - |
| 2804 |  TridentDAO PSI | US$0,01838 | -1,84% | 3,08% | - | US$194.349 | - |
| 2805 |  Arker ARKER | US$0,001491 | -1,20% | 13,42% | - | US$194.026 | - |
| 2806 |  POOH POOH | US$0,000000003624 | -8,55% | 0,13% | - | US$191.715 | - |
| 2807 |  SILK SILK | US$0,04240 | -4,31% | -27,75% | - | US$193.482 | - |
| 2808 |  INU INU | US$0,000000004177 | -2,26% | -2,68% | - | US$192.230 | - |
| 2809 |  ZigZag ZZ | US$0,05466 | -7,10% | -17,14% | - | US$195.534 | - |
| 2810 |  Custodiy CTY | US$19,04 | -1,09% | -8,03% | - | US$190.048 | - |
| 2811 |  VNX EURO VEUR | US$1,10 | -0,07% | -1,84% | - | US$189.965 | - |
| 2812 |  NAGA NGC | US$0,02127 | -7,62% | -38,33% | - | US$191.999 | - |
| 2813 |  KOMPETE KOMPETE | US$0,02941 | 21,44% | 29,43% | - | US$189.363 | - |
| 2814 |  KAIF Platform KAF | US$0,006834 | -1,10% | -16,73% | - | US$187.084 | - |
| 2815 |  EQIFI EQX | US$0,005902 | -2,12% | 4,78% | - | US$189.021 | - |
| 2816 |  PolyAlpha Finance ALPHA | US$0,5096 | -0,29% | -0,70% | - | US$189.719 | - |
| 2817 |  Metavault Trade MVX | US$1,23 | -4,97% | -7,54% | - | US$190.393 | - |
| 2818 |  MRHB DeFi Network MRHB | US$0,001372 | -0,18% | -5,42% | - | US$185.958 | - |
| 2819 |  Layerium LYUM | US$0,01128 | -6,51% | 3,52% | - | US$188.316 | - |
| 2820 |  Lucky Coin LKC | US$0,000000000237 | -8,86% | -9,24% | - | US$184.832 | - |
| 2821 |  VNX Gold VNXAU | US$64,69 | 0,62% | 0,70% | - | US$187.244 | - |
| 2822 |  MetaVPad METAV | US$0,01699 | -2,97% | 9,54% | - | US$189.123 | - |
| 2823 |  Revest Finance RVST | US$0,2725 | 0,32% | 21,52% | - | US$187.162 | - |
| 2824 |  Meter Stable MTR | US$0,8629 | 7,59% | -8,43% | - | US$190.789 | - |
| 2825 |  Trillant TRI | US$0,0005397 | 22,11% | 6,52% | - | US$188.006 | - |
| 2826 |  Vera VERA | US$0,0007209 | -18,14% | -21,13% | - | US$183.343 | - |
| 2827 |  DegenReborn DEGEN | US$0,0000001006 | -0,86% | -2,42% | - | US$182.749 | - |
| 2828 |  Crown Token CROWN | US$1,04 | 1,67% | 3,78% | - | US$182.384 | - |
| 2829 |  Mineral MNR | US$0,0002724 | -3,92% | -1,86% | - | US$183.058 | - |
| 2830 |  SeaPad SPT | US$0,04563 | 1,99% | 56,88% | - | US$181.925 | - |
| 2831 |  Paribu Net PRB | US$0,4013 | -3,04% | -1,02% | - | US$183.518 | - |
| 2832 |  WECOIN WECO | US$0,0001635 | -0,68% | 119,96% | - | US$183.856 | - |
| 2833 |  CruxDecussata X | US$0,03673 | -15,72% | -9,90% | - | US$183.140 | - |
| 2834 |  Media Network MEDIA | US$10,18 | -5,93% | -10,84% | - | US$206.267 | - |
| 2835 |  PandAI PANDAI | US$0,00000002373 | 0,06% | -4,39% | - | US$181.750 | - |
| 2836 |  Baby Shiba Inu BABYSHIB | US$0,001489 | -8,54% | -32,61% | - | US$181.823 | - |
| 2837 |  ViCA Token VICA | US$0,04121 | -0,55% | 9,08% | - | US$181.302 | - |
| 2838 |  HitBTC Token HIT | US$0,1296 | -2,33% | -4,60% | - | US$182.392 | - |
| 2839 |  Dash 2 Trade D2T | US$0,004400 | 1,92% | -6,25% | - | US$180.393 | - |
| 2840 |  ENCOINS ENCS | US$0,8802 | -1,83% | 9,43% | - | US$181.389 | - |
| 2841 |  FireStarter FLAME | US$0,04780 | -11,18% | 37,11% | - | US$180.042 | - |
| 2842 |  Metaland Shares MLS | US$0,06450 | -13,21% | 43,44% | - | US$184.781 | - |
| 2843 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | 0,00% | - | US$178.761 | - |
| 2844 |  TribeOne HAKA | US$0,01102 | -8,03% | 13,35% | - | US$177.955 | - |
| 2845 |  SEKUYA SKUY | US$0,0000009627 | 9,08% | -0,55% | - | US$177.161 | - |
| 2846 |  AssetMantle MNTL | US$0,004621 | -6,82% | 120,66% | - | US$176.880 | - |
| 2847 |  Chumbi Valley CHMB | US$0,0002739 | -11,93% | 24,24% | - | US$176.937 | - |
| 2848 |  JPEG'd JPEG | US$0,0004713 | -0,94% | -22,51% | - | US$176.521 | - |
| 2849 |  Governance OHM GOHM | US$3.083,49 | 0,05% | 0,93% | - | US$174.216 | - |
| 2850 |  PlutusDAO PLS | US$0,2092 | -9,11% | -8,75% | - | US$173.454 | - |
| 2851 |  BOMB BOMB | US$0,05967 | -15,79% | -9,06% | - | US$173.341 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.